Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 22:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7216Ticks modelled13429Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit53599.69Gross profit97117.15Gross loss-43517.46
Profit factor2.23Expected payoff55.09
Absolute drawdown1716.81Maximal drawdown9460.38 (13.02%)Relative drawdown44.13% (6541.38)
Total trades973Short positions (won %)518 (66.22%)Long positions (won %)455 (75.38%)
Profit trades (% of total)686 (70.50%)Loss trades (% of total)287 (29.50%)
Largestprofit trade157.45loss trade-173.30
Averageprofit trade141.57loss trade-151.63
Maximumconsecutive wins (profit in money)124 (16401.78)consecutive losses (loss in money)42 (-6519.45)
Maximalconsecutive profit (count of wins)16401.78 (124)consecutive loss (count of losses)-6519.45 (42)
Averageconsecutive wins26consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00buy10.101.946320.000000.00000
22022.05.01 22:00modify10.101.946321.921321.97132
32022.05.01 23:00buy20.101.947100.000000.00000
42022.05.01 23:00modify20.101.947101.922101.97210
52022.05.02 00:00buy30.101.947800.000000.00000
62022.05.02 00:00modify30.101.947801.922801.97280
72022.05.02 01:00buy40.101.947920.000000.00000
82022.05.02 01:00modify40.101.947921.922921.97292
92022.05.02 02:00buy50.101.951630.000000.00000
102022.05.02 02:00modify50.101.951631.926631.97663
112022.05.02 03:00close50.101.954481.926631.9766317.7610017.76
122022.05.02 03:00close40.101.954481.922921.9729240.8810058.64
132022.05.02 03:00close30.101.954481.922801.9728041.6310100.27
142022.05.02 03:00close20.101.954481.922101.9721045.6210145.89
152022.05.02 03:00close10.101.954481.921321.9713250.4810196.37
162022.05.02 04:00sell60.101.951820.000000.00000
172022.05.02 04:00modify60.101.951821.976821.92682
182022.05.02 05:00sell70.101.952330.000000.00000
192022.05.02 05:00modify70.101.952331.977331.92733
202022.05.02 06:00sell80.101.950760.000000.00000
212022.05.02 06:00modify80.101.950761.975761.92576
222022.05.02 07:00sell90.101.949530.000000.00000
232022.05.02 07:00modify90.101.949531.974531.92453
242022.05.02 08:00sell100.101.954000.000000.00000
252022.05.02 08:00modify100.101.954001.979001.92900
262022.05.02 09:00sell110.101.950970.000000.00000
272022.05.02 09:00modify110.101.950971.975971.92597
282022.05.02 10:00sell120.101.949190.000000.00000
292022.05.02 10:00modify120.101.949191.974191.92419
302022.05.02 11:00sell130.101.947880.000000.00000
312022.05.02 11:00modify130.101.947881.972881.92288
322022.05.02 12:00sell140.101.948920.000000.00000
332022.05.02 12:00modify140.101.948921.973921.92392
342022.05.02 13:00sell150.101.951800.000000.00000
352022.05.02 13:00modify150.101.951801.976801.92680
362022.05.02 14:00sell160.101.947100.000000.00000
372022.05.02 14:00modify160.101.947101.972101.92210
382022.05.02 15:00sell170.101.946610.000000.00000
392022.05.02 15:00modify170.101.946611.971611.92161
402022.05.02 16:00sell180.101.946380.000000.00000
412022.05.02 16:00modify180.101.946381.971381.92138
422022.05.02 17:00sell190.101.945760.000000.00000
432022.05.02 17:00modify190.101.945761.970761.92076
442022.05.02 18:00sell200.101.944570.000000.00000
452022.05.02 18:00modify200.101.944571.969571.91957
462022.05.02 19:00sell210.101.944170.000000.00000
472022.05.02 19:00modify210.101.944171.969171.91917
482022.05.02 20:00sell220.101.940630.000000.00000
492022.05.02 20:00modify220.101.940631.965631.91563
502022.05.02 21:00sell230.101.940500.000000.00000
512022.05.02 21:00modify230.101.940501.965501.91550
522022.05.02 22:00sell240.101.941380.000000.00000
532022.05.02 22:00modify240.101.941381.966381.91638
542022.05.02 23:00sell250.101.942250.000000.00000
552022.05.02 23:00modify250.101.942251.967251.91725
562022.05.04 19:00t/p60.101.926821.976821.92682155.9110352.28
572022.05.04 19:00t/p70.101.927331.977331.92733155.9110508.20
582022.05.04 19:00t/p100.101.929001.979001.92900155.9110664.11
592022.05.04 19:00t/p150.101.926801.976801.92680155.9210820.04
602022.05.04 19:00sell260.101.927850.000000.00000
612022.05.04 19:00modify260.101.927851.952851.90285
622022.05.04 20:00t/p80.101.925761.975761.92576155.9110975.95
632022.05.04 20:00t/p110.101.925971.975971.92597155.9111131.87
642022.05.04 20:00sell270.101.926520.000000.00000
652022.05.04 20:00modify270.101.926521.951521.90152
662022.05.04 21:00sell280.101.930650.000000.00000
672022.05.04 21:00modify280.101.930651.955651.90565
682022.05.04 22:00sell290.101.929420.000000.00000
692022.05.04 22:00modify290.101.929421.954421.90442
702022.05.04 23:00sell300.101.929630.000000.00000
712022.05.04 23:00modify300.101.929631.954631.90463
722022.05.05 00:00sell310.101.926090.000000.00000
732022.05.05 00:00modify310.101.926091.951091.90109
742022.05.05 03:00t/p90.101.924531.974531.92453156.0411287.90
752022.05.05 03:00t/p120.101.924191.974191.92419156.0411443.94
762022.05.05 03:00t/p130.101.922881.972881.92288156.0311599.97
772022.05.05 03:00t/p140.101.923921.973921.92392156.0311755.99
782022.05.05 03:00sell320.101.924510.000000.00000
792022.05.05 03:00modify320.101.924511.949511.89951
802022.05.05 04:00sell330.101.921820.000000.00000
812022.05.05 04:00modify330.101.921821.946821.89682
822022.05.05 05:00t/p160.101.922101.972101.92210156.0411912.03
832022.05.05 05:00t/p170.101.921611.971611.92161156.0312068.06
842022.05.05 05:00t/p180.101.921381.971381.92138156.0312224.09
852022.05.05 05:00t/p190.101.920761.970761.92076156.0312380.11
862022.05.05 05:00t/p200.101.919571.969571.91957156.0412536.15
872022.05.05 05:00sell340.101.918630.000000.00000
882022.05.05 05:00modify340.101.918631.943631.89363
892022.05.05 06:00sell350.101.920330.000000.00000
902022.05.05 06:00modify350.101.920331.945331.89533
912022.05.05 07:00sell360.101.923750.000000.00000
922022.05.05 07:00modify360.101.923751.948751.89875
932022.05.05 08:00sell370.101.923870.000000.00000
942022.05.05 08:00modify370.101.923871.948871.89887
952022.05.05 09:00sell380.101.925200.000000.00000
962022.05.05 09:00modify380.101.925201.950201.90020
972022.05.05 10:00sell390.101.929140.000000.00000
982022.05.05 10:00modify390.101.929141.954141.90414
992022.05.05 11:00sell400.101.927410.000000.00000
1002022.05.05 11:00modify400.101.927411.952411.90241
1012022.05.05 12:00t/p210.101.919171.969171.91917156.0312692.18
1022022.05.05 12:00t/p220.101.915631.965631.91563156.0412848.21
1032022.05.05 12:00t/p230.101.915501.965501.91550156.0313004.24
1042022.05.05 12:00t/p240.101.916381.966381.91638156.0313160.27
1052022.05.05 12:00t/p250.101.917251.967251.91725156.0313316.30
1062022.05.05 12:00sell410.101.911250.000000.00000
1072022.05.05 12:00modify410.101.911251.936251.88625
1082022.05.05 13:00t/p280.101.905651.955651.90565155.9513472.25
1092022.05.05 13:00t/p290.101.904421.954421.90442155.9613628.21
1102022.05.05 13:00t/p300.101.904631.954631.90463155.9513784.16
1112022.05.05 13:00t/p390.101.904141.954141.90414155.8413940.00
1122022.05.05 13:00sell420.101.910680.000000.00000
1132022.05.05 13:00modify420.101.910681.935681.88568
1142022.05.05 14:00sell430.101.915810.000000.00000
1152022.05.05 14:00modify430.101.915811.940811.89081
1162022.05.05 15:00sell440.101.921190.000000.00000
1172022.05.05 15:00modify440.101.921191.946191.89619
1182022.05.05 16:00sell450.101.924430.000000.00000
1192022.05.05 16:00modify450.101.924431.949431.89943
1202022.05.05 17:00sell460.101.925280.000000.00000
1212022.05.05 17:00modify460.101.925281.950281.90028
1222022.05.05 18:00sell470.101.925610.000000.00000
1232022.05.05 18:00modify470.101.925611.950611.90061
1242022.05.05 19:00sell480.101.926640.000000.00000
1252022.05.05 19:00modify480.101.926641.951641.90164
1262022.05.05 20:00sell490.101.922440.000000.00000
1272022.05.05 20:00modify490.101.922441.947441.89744
1282022.05.09 04:00s/l420.101.935681.935681.88568-155.7713784.24
1292022.05.09 04:00sell500.101.934520.000000.00000
1302022.05.09 04:00modify500.101.934521.959521.90952
1312022.05.09 05:00s/l410.101.936251.936251.88625-155.7713628.47
1322022.05.09 05:00sell510.101.935620.000000.00000
1332022.05.09 05:00modify510.101.935621.960621.91062
1342022.05.09 11:00s/l340.101.943631.943631.89363-155.7813472.70
1352022.05.09 11:00s/l430.101.940811.940811.89081-155.7813316.92
1362022.05.09 11:00sell520.101.942660.000000.00000
1372022.05.09 11:00modify520.101.942661.967661.91766
1382022.05.09 12:00s/l330.101.946821.946821.89682-155.7713161.16
1392022.05.09 12:00s/l350.101.945331.945331.89533-155.7713005.39
1402022.05.09 12:00s/l440.101.946191.946191.89619-155.7712849.63
1412022.05.09 12:00sell530.101.945060.000000.00000
1422022.05.09 12:00modify530.101.945061.970061.92006
1432022.05.09 13:00s/l490.101.947441.947441.89744-155.7812693.85
1442022.05.09 13:00sell540.101.945150.000000.00000
1452022.05.09 13:00modify540.101.945151.970151.92015
1462022.05.09 14:00sell550.101.938560.000000.00000
1472022.05.09 14:00modify550.101.938561.963561.91356
1482022.05.09 15:00sell560.101.941690.000000.00000
1492022.05.09 15:00modify560.101.941691.966691.91669
1502022.05.09 16:00sell570.101.943130.000000.00000
1512022.05.09 16:00modify570.101.943131.968131.91813
1522022.05.09 18:00s/l360.101.948751.948751.89875-155.7712538.09
1532022.05.09 18:00s/l370.101.948871.948871.89887-155.7712382.32
1542022.05.09 18:00sell580.101.947120.000000.00000
1552022.05.09 18:00modify580.101.947121.972121.92212
1562022.05.09 19:00s/l320.101.949511.949511.89951-155.7712226.56
1572022.05.09 19:00s/l380.101.950201.950201.90020-155.7712070.79
1582022.05.09 19:00s/l450.101.949431.949431.89943-155.7711915.03
1592022.05.09 19:00s/l460.101.950281.950281.90028-155.7711759.26
1602022.05.09 19:00sell590.101.948700.000000.00000
1612022.05.09 19:00modify590.101.948701.973701.92370
1622022.05.09 20:00s/l470.101.950611.950611.90061-155.7711603.50
1632022.05.09 20:00sell600.101.947990.000000.00000
1642022.05.09 20:00modify600.101.947991.972991.92299
1652022.05.09 21:00s/l310.101.951091.951091.90109-155.7711447.73
1662022.05.09 21:00sell610.101.948220.000000.00000
1672022.05.09 21:00modify610.101.948221.973221.92322
1682022.05.09 22:00sell620.101.949040.000000.00000
1692022.05.09 22:00modify620.101.949041.974041.92404
1702022.05.09 23:00s/l270.101.951521.951521.90152-155.6511292.08
1712022.05.09 23:00s/l400.101.952411.952411.90241-155.7711136.31
1722022.05.09 23:00s/l480.101.951641.951641.90164-155.7710980.55
1732022.05.09 23:00sell630.101.951420.000000.00000
1742022.05.09 23:00modify630.101.951421.976421.92642
1752022.05.10 00:00sell640.101.951620.000000.00000
1762022.05.10 00:00modify640.101.951621.976621.92662
1772022.05.10 01:00s/l260.101.952851.952851.90285-155.6210824.93
1782022.05.10 01:00s/l500.101.959521.959521.90952-155.8010669.13
1792022.05.10 01:00s/l510.101.960621.960621.91062-155.8110513.32
1802022.05.10 01:00sell650.101.959820.000000.00000
1812022.05.10 01:00modify650.101.959821.984821.93482
1822022.05.10 02:00sell660.101.959110.000000.00000
1832022.05.10 02:00modify660.101.959111.984111.93411
1842022.05.10 03:00sell670.101.951670.000000.00000
1852022.05.10 03:00modify670.101.951671.976671.92667
1862022.05.10 04:00sell680.101.951420.000000.00000
1872022.05.10 04:00modify680.101.951421.976421.92642
1882022.05.10 05:00sell690.101.952100.000000.00000
1892022.05.10 05:00modify690.101.952101.977101.92710
1902022.05.10 06:00sell700.101.949930.000000.00000
1912022.05.10 06:00modify700.101.949931.974931.92493
1922022.05.10 07:00sell710.101.949910.000000.00000
1932022.05.10 07:00modify710.101.949911.974911.92491
1942022.05.16 03:00s/l550.101.963561.963561.91356-155.5810357.74
1952022.05.16 03:00sell720.101.961920.000000.00000
1962022.05.16 03:00modify720.101.961921.986921.93692
1972022.05.17 15:00s/l520.101.967661.967661.91766-155.5410202.20
1982022.05.17 15:00s/l560.101.966691.966691.91669-155.5510046.65
1992022.05.17 15:00sell730.101.965900.000000.00000
2002022.05.17 15:00modify730.101.965901.990901.94090
2012022.05.17 16:00sell740.101.963010.000000.00000
2022022.05.17 16:00modify740.101.963011.988011.93801
2032022.05.23 04:00t/p730.101.940901.990901.94090156.0610202.71
2042022.05.23 04:00sell750.101.943250.000000.00000
2052022.05.23 04:00modify750.101.943251.968251.91825
2062022.05.25 03:00t/p650.101.934821.984821.93482156.4010359.11
2072022.05.25 03:00t/p660.101.934111.984111.93411156.4010515.52
2082022.05.25 03:00t/p720.101.936921.986921.93692156.1810671.69
2092022.05.25 03:00t/p740.101.938011.988011.93801156.1510827.84
2102022.05.25 03:00sell760.101.927940.000000.00000
2112022.05.25 03:00modify760.101.927941.952941.90294
2122022.05.25 04:00t/p630.101.926421.976421.92642156.4510984.29
2132022.05.25 04:00t/p640.101.926621.976621.92662156.4011140.69
2142022.05.25 04:00t/p670.101.926671.976671.92667156.4111297.10
2152022.05.25 04:00t/p680.101.926421.976421.92642156.4111453.52
2162022.05.25 04:00t/p690.101.927101.977101.92710156.4111609.93
2172022.05.25 04:00sell770.101.926330.000000.00000
2182022.05.25 04:00modify770.101.926331.951331.90133
2192022.05.25 05:00sell780.101.926460.000000.00000
2202022.05.25 05:00modify780.101.926461.951461.90146
2212022.05.25 06:00sell790.101.928150.000000.00000
2222022.05.25 06:00modify790.101.928151.953151.90315
2232022.05.25 07:00sell800.101.926560.000000.00000
2242022.05.25 07:00modify800.101.926561.951561.90156
2252022.05.25 08:00sell810.101.932720.000000.00000
2262022.05.25 08:00modify810.101.932721.957721.90772
2272022.05.25 09:00sell820.101.935150.000000.00000
2282022.05.25 09:00modify820.101.935151.960151.91015
2292022.05.25 10:00sell830.101.932550.000000.00000
2302022.05.25 10:00modify830.101.932551.957551.90755
2312022.05.25 11:00sell840.101.934160.000000.00000
2322022.05.25 11:00modify840.101.934161.959161.90916
2332022.06.01 14:00t/p580.101.922121.972121.92212156.7011766.63
2342022.06.01 14:00t/p590.101.923701.973701.92370156.7011923.33
2352022.06.01 14:00t/p600.101.922991.972991.92299156.7112080.04
2362022.06.01 14:00t/p610.101.923221.973221.92322156.7012236.74
2372022.06.01 14:00t/p620.101.924041.974041.92404156.7012393.44
2382022.06.01 14:00t/p700.101.924931.974931.92493156.6612550.11
2392022.06.01 14:00t/p710.101.924911.974911.92491156.6612706.77
2402022.06.01 14:00sell850.101.922270.000000.00000
2412022.06.01 14:00modify850.101.922271.947271.89727
2422022.06.01 15:00sell860.101.925080.000000.00000
2432022.06.01 15:00modify860.101.925081.950081.90008
2442022.06.01 16:00sell870.101.927440.000000.00000
2452022.06.01 16:00modify870.101.927441.952441.90244
2462022.06.01 17:00sell880.101.925790.000000.00000
2472022.06.01 17:00modify880.101.925791.950791.90079
2482022.06.01 18:00sell890.101.925120.000000.00000
2492022.06.01 18:00modify890.101.925121.950121.90012
2502022.06.01 19:00sell900.101.924700.000000.00000
2512022.06.01 19:00modify900.101.924701.949701.89970
2522022.06.01 20:00sell910.101.924960.000000.00000
2532022.06.01 20:00modify910.101.924961.949961.89996
2542022.06.02 14:00t/p530.101.920061.970061.92006156.8112863.58
2552022.06.02 14:00t/p540.101.920151.970151.92015156.8113020.40
2562022.06.02 14:00sell920.101.920890.000000.00000
2572022.06.02 14:00modify920.101.920891.945891.89589
2582022.06.02 15:00sell930.101.918750.000000.00000
2592022.06.02 15:00modify930.101.918751.943751.89375
2602022.06.02 16:00t/p570.101.918131.968131.91813156.8113177.21
2612022.06.02 16:00t/p750.101.918251.968251.91825156.2913333.50
2622022.06.02 16:00sell940.101.916650.000000.00000
2632022.06.02 16:00modify940.101.916651.941651.89165
2642022.06.02 17:00sell950.101.918730.000000.00000
2652022.06.02 17:00modify950.101.918731.943731.89373
2662022.06.07 12:00s/l940.101.941651.941651.89165-155.7313177.77
2672022.06.07 12:00sell960.101.941770.000000.00000
2682022.06.07 12:00modify960.101.941771.966771.91677
2692022.06.07 13:00s/l930.101.943751.943751.89375-155.7313022.04
2702022.06.07 13:00s/l950.101.943731.943731.89373-155.7312866.31
2712022.06.07 13:00sell970.101.942580.000000.00000
2722022.06.07 13:00modify970.101.942581.967581.91758
2732022.06.07 14:00sell980.101.939200.000000.00000
2742022.06.07 14:00modify980.101.939201.964201.91420
2752022.06.07 16:00s/l920.101.945891.945891.89589-155.7312710.59
2762022.06.07 16:00sell990.101.944890.000000.00000
2772022.06.07 16:00modify990.101.944891.969891.91989
2782022.06.08 07:00s/l850.101.947271.947271.89727-155.5912555.00
2792022.06.08 07:00sell1000.101.946910.000000.00000
2802022.06.08 07:00modify1000.101.946911.971911.92191
2812022.06.09 14:00s/l760.101.952941.952941.90294-155.2012399.80
2822022.06.09 14:00s/l770.101.951331.951331.90133-155.2112244.58
2832022.06.09 14:00s/l780.101.951461.951461.90146-155.2112089.37
2842022.06.09 14:00s/l790.101.953151.953151.90315-155.2011934.16
2852022.06.09 14:00s/l800.101.951561.951561.90156-155.2011778.96
2862022.06.09 14:00s/l860.101.950081.950081.90008-155.4711623.50
2872022.06.09 14:00s/l870.101.952441.952441.90244-155.4811468.02
2882022.06.09 14:00s/l880.101.950791.950791.90079-155.4711312.55
2892022.06.09 14:00s/l890.101.950121.950121.90012-155.4711157.09
2902022.06.09 14:00s/l900.101.949701.949701.89970-155.4711001.62
2912022.06.09 14:00s/l910.101.949961.949961.89996-155.4810846.15
2922022.06.09 14:00sell1010.101.952590.000000.00000
2932022.06.09 14:00modify1010.101.952591.977591.92759
2942022.06.09 15:00s/l810.101.957721.957721.90772-155.2010690.94
2952022.06.09 15:00s/l820.101.960151.960151.91015-155.2110535.73
2962022.06.09 15:00s/l830.101.957551.957551.90755-155.2010380.53
2972022.06.09 15:00s/l840.101.959161.959161.90916-155.2110225.31
2982022.06.09 15:00sell1020.101.958360.000000.00000
2992022.06.09 15:00modify1020.101.958361.983361.93336
3002022.06.09 16:00sell1030.101.953440.000000.00000
3012022.06.09 16:00modify1030.101.953441.978441.92844
3022022.06.09 17:00sell1040.101.954090.000000.00000
3032022.06.09 17:00modify1040.101.954091.979091.92909
3042022.06.09 18:00sell1050.101.954860.000000.00000
3052022.06.09 18:00modify1050.101.954861.979861.92986
3062022.06.09 19:00sell1060.101.956550.000000.00000
3072022.06.09 19:00modify1060.101.956551.981551.93155
3082022.06.09 20:00sell1070.101.956930.000000.00000
3092022.06.09 20:00modify1070.101.956931.981931.93193
3102022.06.09 21:00sell1080.101.955310.000000.00000
3112022.06.09 21:00modify1080.101.955311.980311.93031
3122022.06.09 22:00sell1090.101.956070.000000.00000
3132022.06.09 22:00modify1090.101.956071.981071.93107
3142022.06.09 23:00sell1100.101.956070.000000.00000
3152022.06.09 23:00modify1100.101.956071.981071.93107
3162022.06.10 00:00sell1110.101.956420.000000.00000
3172022.06.10 00:00modify1110.101.956421.981421.93142
3182022.06.10 01:00sell1120.101.954530.000000.00000
3192022.06.10 01:00modify1120.101.954531.979531.92953
3202022.06.10 02:00sell1130.101.951840.000000.00000
3212022.06.10 02:00modify1130.101.951841.976841.92684
3222022.06.10 03:00sell1140.101.953680.000000.00000
3232022.06.10 03:00modify1140.101.953681.978681.92868
3242022.06.10 04:00sell1150.101.952330.000000.00000
3252022.06.10 04:00modify1150.101.952331.977331.92733
3262022.06.13 07:00t/p1020.101.933361.983361.93336155.9110381.23
3272022.06.13 07:00t/p1060.101.931551.981551.93155155.9210537.15
3282022.06.13 07:00t/p1070.101.931931.981931.93193155.9110693.07
3292022.06.13 07:00t/p1110.101.931421.981421.93142155.8910848.95
3302022.06.13 07:00sell1160.101.935300.000000.00000
3312022.06.13 07:00modify1160.101.935301.960301.91030
3322022.06.13 08:00sell1170.101.937310.000000.00000
3332022.06.13 08:00modify1170.101.937311.962311.91231
3342022.06.13 09:00sell1180.101.935830.000000.00000
3352022.06.13 09:00modify1180.101.935831.960831.91083
3362022.06.13 10:00sell1190.101.938350.000000.00000
3372022.06.13 10:00modify1190.101.938351.963351.91335
3382022.06.14 15:00t/p1040.101.929091.979091.92909155.9511004.91
3392022.06.14 15:00t/p1050.101.929861.979861.92986155.9511160.86
3402022.06.14 15:00t/p1080.101.930311.980311.93031155.9611316.82
3412022.06.14 15:00t/p1090.101.931071.981071.93107155.9511472.77
3422022.06.14 15:00t/p1100.101.931071.981071.93107155.9511628.73
3432022.06.14 15:00t/p1120.101.929531.979531.92953155.9111784.64
3442022.06.14 15:00sell1200.101.929040.000000.00000
3452022.06.14 15:00modify1200.101.929041.954041.90404
3462022.06.14 16:00t/p1140.101.928681.978681.92868155.9211940.57
3472022.06.14 16:00sell1210.101.930350.000000.00000
3482022.06.14 16:00modify1210.101.930351.955351.90535
3492022.06.14 17:00sell1220.101.931580.000000.00000
3502022.06.14 17:00modify1220.101.931581.956581.90658
3512022.06.14 18:00sell1230.101.929320.000000.00000
3522022.06.14 18:00modify1230.101.929321.954321.90432
3532022.06.14 19:00t/p1030.101.928441.978441.92844155.9512096.52
3542022.06.14 19:00sell1240.101.927460.000000.00000
3552022.06.14 19:00modify1240.101.927461.952461.90246
3562022.06.14 20:00t/p1010.101.927591.977591.92759155.9512252.47
3572022.06.14 20:00t/p1130.101.926841.976841.92684155.9212408.40
3582022.06.14 20:00t/p1150.101.927331.977331.92733155.9112564.31
3592022.06.14 20:00sell1250.101.929440.000000.00000
3602022.06.14 20:00modify1250.101.929441.954441.90444
3612022.06.14 21:00sell1260.101.928470.000000.00000
3622022.06.14 21:00modify1260.101.928471.953471.90347
3632022.06.14 22:00sell1270.101.929490.000000.00000
3642022.06.14 22:00modify1270.101.929491.954491.90449
3652022.06.14 23:00sell1280.101.929420.000000.00000
3662022.06.14 23:00modify1280.101.929421.954421.90442
3672022.06.15 00:00sell1290.101.929270.000000.00000
3682022.06.15 00:00modify1290.101.929271.954271.90427
3692022.06.15 01:00sell1300.101.930560.000000.00000
3702022.06.15 01:00modify1300.101.930561.955561.90556
3712022.06.22 04:00s/l1240.101.952461.952461.90246-155.5412408.77
3722022.06.22 04:00sell1310.101.952310.000000.00000
3732022.06.22 04:00modify1310.101.952311.977311.92731
3742022.06.22 07:00s/l1200.101.954041.954041.90404-155.5412253.23
3752022.06.22 07:00s/l1230.101.954321.954321.90432-155.5412097.69
3762022.06.22 07:00s/l1250.101.954441.954441.90444-155.5411942.15
3772022.06.22 07:00s/l1260.101.953471.953471.90347-155.5511786.60
3782022.06.22 07:00s/l1270.101.954491.954491.90449-155.5411631.06
3792022.06.22 07:00s/l1280.101.954421.954421.90442-155.5411475.52
3802022.06.22 07:00s/l1290.101.954271.954271.90427-155.5811319.94
3812022.06.22 07:00sell1320.101.953410.000000.00000
3822022.06.22 07:00modify1320.101.953411.978411.92841
3832022.06.22 08:00sell1330.101.948620.000000.00000
3842022.06.22 08:00modify1330.101.948621.973621.92362
3852022.06.22 09:00s/l1210.101.955351.955351.90535-155.5511164.39
3862022.06.22 09:00s/l1300.101.955561.955561.90556-155.5811008.81
3872022.06.22 09:00sell1340.101.955240.000000.00000
3882022.06.22 09:00modify1340.101.955241.980241.93024
3892022.06.22 10:00s/l1220.101.956581.956581.90658-155.5410853.27
3902022.06.22 10:00sell1350.101.956650.000000.00000
3912022.06.22 10:00modify1350.101.956651.981651.93165
3922022.06.22 11:00s/l1160.101.960301.960301.91030-155.5010697.77
3932022.06.22 11:00s/l1170.101.962311.962311.91231-155.5010542.26
3942022.06.22 11:00s/l1180.101.960831.960831.91083-155.5110386.75
3952022.06.22 11:00s/l1190.101.963351.963351.91335-155.5010231.25
3962022.06.22 11:00sell1360.101.960330.000000.00000
3972022.06.22 11:00modify1360.101.960331.985331.93533
3982022.06.22 12:00sell1370.101.958320.000000.00000
3992022.06.22 12:00modify1370.101.958321.983321.93332
4002022.06.22 13:00sell1380.101.956510.000000.00000
4012022.06.22 13:00modify1380.101.956511.981511.93151
4022022.06.22 14:00sell1390.101.951740.000000.00000
4032022.06.22 14:00modify1390.101.951741.976741.92674
4042022.06.22 15:00sell1400.101.952630.000000.00000
4052022.06.22 15:00modify1400.101.952631.977631.92763
4062022.06.22 16:00sell1410.101.951400.000000.00000
4072022.06.22 16:00modify1410.101.951401.976401.92640
4082022.06.22 17:00sell1420.101.950950.000000.00000
4092022.06.22 17:00modify1420.101.950951.975951.92595
4102022.06.22 18:00sell1430.101.949510.000000.00000
4112022.06.22 18:00modify1430.101.949511.974511.92451
4122022.06.22 19:00sell1440.101.951420.000000.00000
4132022.06.22 19:00modify1440.101.951421.976421.92642
4142022.06.22 20:00sell1450.101.950450.000000.00000
4152022.06.22 20:00modify1450.101.950451.975451.92545
4162022.07.05 22:00t/p1360.101.935331.985331.93533156.3310387.57
4172022.07.05 22:00sell1460.101.937490.000000.00000
4182022.07.05 22:00modify1460.101.937491.962491.91249
4192022.07.06 11:00t/p1370.101.933321.983321.93332156.3610543.94
4202022.07.06 11:00sell1470.101.931870.000000.00000
4212022.07.06 11:00modify1470.101.931871.956871.90687
4222022.07.06 12:00t/p1340.101.930241.980241.93024156.3610700.30
4232022.07.06 12:00t/p1350.101.931651.981651.93165156.3610856.67
4242022.07.06 12:00t/p1380.101.931511.981511.93151156.3711013.04
4252022.07.06 12:00sell1480.101.928820.000000.00000
4262022.07.06 12:00modify1480.101.928821.953821.90382
4272022.07.06 13:00t/p1310.101.927311.977311.92731156.3611169.40
4282022.07.06 13:00t/p1320.101.928411.978411.92841156.3611325.77
4292022.07.06 13:00t/p1330.101.923621.973621.92362156.3611482.13
4302022.07.06 13:00t/p1390.101.926741.976741.92674156.3611638.50
4312022.07.06 13:00t/p1400.101.927631.977631.92763156.3611794.86
4322022.07.06 13:00t/p1410.101.926401.976401.92640156.3611951.22
4332022.07.06 13:00t/p1420.101.925951.975951.92595156.3712107.60
4342022.07.06 13:00t/p1430.101.924511.974511.92451156.3612263.96
4352022.07.06 13:00t/p1440.101.926421.976421.92642156.3712420.34
4362022.07.06 13:00t/p1450.101.925451.975451.92545156.3612576.70
4372022.07.06 13:00sell1490.101.925040.000000.00000
4382022.07.06 13:00modify1490.101.925041.950041.90004
4392022.07.06 14:00sell1500.101.930900.000000.00000
4402022.07.06 14:00modify1500.101.930901.955901.90590
4412022.07.06 15:00sell1510.101.938820.000000.00000
4422022.07.06 15:00modify1510.101.938821.963821.91382
4432022.07.06 16:00sell1520.101.938700.000000.00000
4442022.07.06 16:00modify1520.101.938701.963701.91370
4452022.07.06 17:00sell1530.101.940040.000000.00000
4462022.07.06 17:00modify1530.101.940041.965041.91504
4472022.07.06 18:00sell1540.101.939060.000000.00000
4482022.07.06 18:00modify1540.101.939061.964061.91406
4492022.07.06 19:00sell1550.101.938010.000000.00000
4502022.07.06 19:00modify1550.101.938011.963011.91301
4512022.07.06 20:00sell1560.101.938680.000000.00000
4522022.07.06 20:00modify1560.101.938681.963681.91368
4532022.07.06 21:00sell1570.101.937120.000000.00000
4542022.07.06 21:00modify1570.101.937121.962121.91212
4552022.07.06 22:00sell1580.101.937850.000000.00000
4562022.07.06 22:00modify1580.101.937851.962851.91285
4572022.07.06 23:00sell1590.101.937790.000000.00000
4582022.07.06 23:00modify1590.101.937791.962791.91279
4592022.07.07 00:00sell1600.101.938570.000000.00000
4602022.07.07 00:00modify1600.101.938571.963571.91357
4612022.07.08 04:00s/l1490.101.950041.950041.90004-155.6912421.01
4622022.07.08 04:00sell1610.101.948120.000000.00000
4632022.07.08 04:00modify1610.101.948121.973121.92312
4642022.07.15 13:00t/p1610.101.923121.973121.92312156.1112577.12
4652022.07.15 13:00sell1620.101.922790.000000.00000
4662022.07.15 13:00modify1620.101.922791.947791.89779
4672022.07.18 00:00t/p1000.101.921911.971911.92191157.3412734.46
4682022.07.18 00:00sell1630.101.920870.000000.00000
4692022.07.18 00:00modify1630.101.920871.945871.89587
4702022.07.18 02:00t/p990.101.919891.969891.91989157.3712891.84
4712022.07.18 02:00sell1640.101.919880.000000.00000
4722022.07.18 02:00modify1640.101.919881.944881.89488
4732022.07.18 15:00s/l1630.101.945871.945871.89587-155.8412736.00
4742022.07.18 15:00s/l1640.101.944881.944881.89488-155.8412580.16
4752022.07.18 15:00sell1650.101.945160.000000.00000
4762022.07.18 15:00modify1650.101.945161.970161.92016
4772022.07.18 16:00sell1660.101.942100.000000.00000
4782022.07.18 16:00modify1660.101.942101.967101.91710
4792022.07.20 04:00t/p1650.101.920161.970161.92016155.9112736.07
4802022.07.20 04:00sell1670.101.919760.000000.00000
4812022.07.20 04:00modify1670.101.919761.944761.89476
4822022.07.20 11:00t/p970.101.917581.967581.91758157.4512893.52
4832022.07.20 11:00t/p1660.101.917101.967101.91710155.9113049.43
4842022.07.20 11:00sell1680.101.918950.000000.00000
4852022.07.20 11:00modify1680.101.918951.943951.89395
4862022.07.20 12:00t/p960.101.916771.966771.91677157.4513206.88
4872022.07.20 12:00sell1690.101.915550.000000.00000
4882022.07.20 12:00modify1690.101.915551.940551.89055
4892022.07.20 13:00t/p980.101.914201.964201.91420157.4513364.33
4902022.07.20 13:00t/p1530.101.915041.965041.91504156.3713520.71
4912022.07.20 13:00sell1700.101.917150.000000.00000
4922022.07.20 13:00modify1700.101.917151.942151.89215
4932022.07.20 14:00sell1710.101.919570.000000.00000
4942022.07.20 14:00modify1710.101.919571.944571.89457
4952022.07.20 15:00sell1720.101.920020.000000.00000
4962022.07.20 15:00modify1720.101.920021.945021.89502
4972022.07.22 09:00t/p1510.101.913821.963821.91382156.5113677.22
4982022.07.22 09:00t/p1520.101.913701.963701.91370156.5113833.74
4992022.07.22 09:00t/p1540.101.914061.964061.91406156.5113990.25
5002022.07.22 09:00t/p1560.101.913681.963681.91368156.5114146.76
5012022.07.22 09:00t/p1600.101.913571.963571.91357156.4014303.16
5022022.07.22 09:00sell1730.101.917800.000000.00000
5032022.07.22 09:00modify1730.101.917801.942801.89280
5042022.07.22 10:00sell1740.101.915360.000000.00000
5052022.07.22 10:00modify1740.101.915361.940361.89036
5062022.07.22 11:00t/p1550.101.913011.963011.91301156.5114459.68
5072022.07.22 11:00t/p1580.101.912851.962851.91285156.5214616.20
5082022.07.22 11:00sell1750.101.914450.000000.00000
5092022.07.22 11:00modify1750.101.914451.939451.88945
5102022.07.22 12:00t/p1460.101.912491.962491.91249156.5514772.75
5112022.07.22 12:00t/p1570.101.912121.962121.91212156.5114929.27
5122022.07.22 12:00t/p1590.101.912791.962791.91279156.5115085.78
5132022.07.22 12:00sell1760.101.907980.000000.00000
5142022.07.22 12:00modify1760.101.907981.932981.88298
5152022.07.22 13:00sell1770.101.910170.000000.00000
5162022.07.22 13:00modify1770.101.910171.935171.88517
5172022.07.22 14:00sell1780.101.912480.000000.00000
5182022.07.22 14:00modify1780.101.912481.937481.88748
5192022.07.22 15:00sell1790.101.917010.000000.00000
5202022.07.22 15:00modify1790.101.917011.942011.89201
5212022.07.22 16:00sell1800.101.915960.000000.00000
5222022.07.22 16:00modify1800.101.915961.940961.89096
5232022.07.22 17:00sell1810.101.916660.000000.00000
5242022.07.22 17:00modify1810.101.916661.941661.89166
5252022.07.22 18:00sell1820.101.918690.000000.00000
5262022.07.22 18:00modify1820.101.918691.943691.89369
5272022.07.27 03:00s/l1760.101.932981.932981.88298-155.7414930.04
5282022.07.27 03:00sell1830.101.933410.000000.00000
5292022.07.27 03:00modify1830.101.933411.958411.90841
5302022.07.27 04:00s/l1770.101.935171.935171.88517-155.7314774.32
5312022.07.27 04:00sell1840.101.934130.000000.00000
5322022.07.27 04:00modify1840.101.934131.959131.90913
5332022.07.27 12:00s/l1780.101.937481.937481.88748-155.7314618.59
5342022.07.27 12:00sell1850.101.937330.000000.00000
5352022.07.27 12:00modify1850.101.937331.962331.91233
5362022.07.27 14:00s/l1690.101.940551.940551.89055-155.5914463.00
5372022.07.27 14:00s/l1740.101.940361.940361.89036-155.7314307.27
5382022.07.27 14:00s/l1750.101.939451.939451.88945-155.7314151.55
5392022.07.27 14:00sell1860.101.939690.000000.00000
5402022.07.27 14:00modify1860.101.939691.964691.91469
5412022.07.27 15:00s/l1800.101.940961.940961.89096-155.7313995.82
5422022.07.27 15:00sell1870.101.939450.000000.00000
5432022.07.27 15:00modify1870.101.939451.964451.91445
5442022.07.27 16:00s/l1790.101.942011.942011.89201-155.7313840.09
5452022.07.27 16:00s/l1810.101.941661.941661.89166-155.7413684.35
5462022.07.27 16:00sell1880.101.940130.000000.00000
5472022.07.27 16:00modify1880.101.940131.965131.91513
5482022.07.27 17:00s/l1700.101.942151.942151.89215-155.5813528.77
5492022.07.27 17:00s/l1730.101.942801.942801.89280-155.7313373.05
5502022.07.27 17:00sell1890.101.942100.000000.00000
5512022.07.27 17:00modify1890.101.942101.967101.91710
5522022.07.27 18:00s/l1680.101.943951.943951.89395-155.5813217.47
5532022.07.27 18:00s/l1820.101.943691.943691.89369-155.7313061.74
5542022.07.27 18:00sell1900.101.940230.000000.00000
5552022.07.27 18:00modify1900.101.940231.965231.91523
5562022.07.27 19:00s/l1670.101.944761.944761.89476-155.5812906.16
5572022.07.27 19:00s/l1710.101.944571.944571.89457-155.5912750.57
5582022.07.27 19:00s/l1720.101.945021.945021.89502-155.5812595.00
5592022.07.27 19:00sell1910.101.942590.000000.00000
5602022.07.27 19:00modify1910.101.942591.967591.91759
5612022.07.27 20:00sell1920.101.941920.000000.00000
5622022.07.27 20:00modify1920.101.941921.966921.91692
5632022.07.27 21:00sell1930.101.939080.000000.00000
5642022.07.27 21:00modify1930.101.939081.964081.91408
5652022.07.27 22:00sell1940.101.940670.000000.00000
5662022.07.27 22:00modify1940.101.940671.965671.91567
5672022.07.27 23:00sell1950.101.940390.000000.00000
5682022.07.27 23:00modify1950.101.940391.965391.91539
5692022.07.28 00:00sell1960.101.942830.000000.00000
5702022.07.28 00:00modify1960.101.942831.967831.91783
5712022.07.28 01:00sell1970.101.940990.000000.00000
5722022.07.28 01:00modify1970.101.940991.965991.91599
5732022.07.28 02:00sell1980.101.941070.000000.00000
5742022.07.28 02:00modify1980.101.941071.966071.91607
5752022.08.02 23:00s/l1480.101.953821.953821.90382-154.8312440.17
5762022.08.02 23:00s/l1620.101.947791.947791.89779-155.2412284.93
5772022.08.02 23:00sell1990.101.953160.000000.00000
5782022.08.02 23:00modify1990.101.953161.978161.92816
5792022.08.03 00:00sell2000.101.951820.000000.00000
5802022.08.03 00:00modify2000.101.951821.976821.92682
5812022.08.04 12:00t/p1890.101.917101.967101.91710156.2112441.14
5822022.08.04 12:00t/p1910.101.917591.967591.91759156.2112597.36
5832022.08.04 12:00t/p1920.101.916921.966921.91692156.2212753.58
5842022.08.04 12:00t/p1940.101.915671.965671.91567156.2112909.79
5852022.08.04 12:00t/p1960.101.917831.967831.91783156.1013065.90
5862022.08.04 12:00t/p1970.101.915991.965991.91599156.1013222.00
5872022.08.04 12:00t/p1980.101.916071.966071.91607156.1013378.10
5882022.08.04 12:00t/p1990.101.928161.978161.92816155.9913534.09
5892022.08.04 12:00t/p2000.101.926821.976821.92682155.9513690.04
5902022.08.04 12:00sell2010.101.920520.000000.00000
5912022.08.04 12:00modify2010.101.920521.945521.89552
5922022.08.04 13:00sell2020.101.924070.000000.00000
5932022.08.04 13:00modify2020.101.924071.949071.89907
5942022.08.04 14:00sell2030.101.925410.000000.00000
5952022.08.04 14:00modify2030.101.925411.950411.90041
5962022.08.04 15:00sell2040.101.924820.000000.00000
5972022.08.04 15:00modify2040.101.924821.949821.89982
5982022.08.04 16:00sell2050.101.928150.000000.00000
5992022.08.04 16:00modify2050.101.928151.953151.90315
6002022.08.04 17:00sell2060.101.928770.000000.00000
6012022.08.04 17:00modify2060.101.928771.953771.90377
6022022.08.04 18:00sell2070.101.929120.000000.00000
6032022.08.04 18:00modify2070.101.929121.954121.90412
6042022.08.04 19:00sell2080.101.929480.000000.00000
6052022.08.04 19:00modify2080.101.929481.954481.90448
6062022.08.04 20:00sell2090.101.929120.000000.00000
6072022.08.04 20:00modify2090.101.929121.954121.90412
6082022.08.10 10:00t/p1880.101.915131.965131.91513156.3613846.41
6092022.08.10 10:00t/p1900.101.915231.965231.91523156.3614002.77
6102022.08.10 10:00t/p1950.101.915391.965391.91539156.3614159.13
6112022.08.10 10:00sell2100.101.914760.000000.00000
6122022.08.10 10:00modify2100.101.914761.939761.88976
6132022.08.10 11:00t/p1860.101.914691.964691.91469156.3714315.51
6142022.08.10 11:00sell2110.101.915770.000000.00000
6152022.08.10 11:00modify2110.101.915771.940771.89077
6162022.08.10 12:00sell2120.101.917250.000000.00000
6172022.08.10 12:00modify2120.101.917251.942251.89225
6182022.08.10 13:00t/p1850.101.912331.962331.91233156.3614471.87
6192022.08.10 13:00t/p1870.101.914451.964451.91445156.3614628.24
6202022.08.10 13:00t/p1930.101.914081.964081.91408156.3614784.60
6212022.08.10 13:00sell2130.101.914370.000000.00000
6222022.08.10 13:00modify2130.101.914371.939371.88937
6232022.08.10 14:00sell2140.101.913130.000000.00000
6242022.08.10 14:00modify2140.101.913131.938131.88813
6252022.08.10 15:00t/p1830.101.908411.958411.90841156.3614940.96
6262022.08.10 15:00t/p1840.101.909131.959131.90913156.3715097.34
6272022.08.10 15:00sell2150.101.909140.000000.00000
6282022.08.10 15:00modify2150.101.909141.934141.88414
6292022.08.10 16:00t/p1470.101.906871.956871.90687157.1515254.49
6302022.08.10 16:00t/p1500.101.905901.955901.90590157.1515411.64
6312022.08.10 16:00sell2160.101.905510.000000.00000
6322022.08.10 16:00modify2160.101.905511.930511.88051
6332022.08.10 17:00sell2170.101.905430.000000.00000
6342022.08.10 17:00modify2170.101.905431.930431.88043
6352022.08.10 18:00t/p2060.101.903771.953771.90377155.9915567.63
6362022.08.10 18:00t/p2070.101.904121.954121.90412156.0015723.63
6372022.08.10 18:00t/p2080.101.904481.954481.90448155.9915879.62
6382022.08.10 18:00t/p2090.101.904121.954121.90412156.0016035.62
6392022.08.10 18:00sell2180.101.906330.000000.00000
6402022.08.10 18:00modify2180.101.906331.931331.88133
6412022.08.10 19:00sell2190.101.904940.000000.00000
6422022.08.10 19:00modify2190.101.904941.929941.87994
6432022.08.10 20:00t/p2050.101.903151.953151.90315155.9916191.61
6442022.08.10 20:00sell2200.101.907560.000000.00000
6452022.08.10 20:00modify2200.101.907561.932561.88256
6462022.08.10 21:00sell2210.101.907720.000000.00000
6472022.08.10 21:00modify2210.101.907721.932721.88272
6482022.08.10 22:00sell2220.101.907750.000000.00000
6492022.08.10 22:00modify2220.101.907751.932751.88275
6502022.08.10 23:00sell2230.101.906560.000000.00000
6512022.08.10 23:00modify2230.101.906561.931561.88156
6522022.08.11 00:00sell2240.101.905960.000000.00000
6532022.08.11 00:00modify2240.101.905961.930961.88096
6542022.08.11 01:00sell2250.101.905810.000000.00000
6552022.08.11 01:00modify2250.101.905811.930811.88081
6562022.08.11 12:00t/p2010.101.895521.945521.89552156.1116347.72
6572022.08.11 12:00t/p2020.101.899071.949071.89907156.1116503.83
6582022.08.11 12:00t/p2030.101.900411.950411.90041156.1016659.93
6592022.08.11 12:00t/p2040.101.899821.949821.89982156.1016816.04
6602022.08.11 12:00sell2260.101.896510.000000.00000
6612022.08.11 12:00modify2260.101.896511.921511.87151
6622022.08.11 13:00sell2270.101.896770.000000.00000
6632022.08.11 13:00modify2270.101.896771.921771.87177
6642022.08.11 14:00sell2280.101.896170.000000.00000
6652022.08.11 14:00modify2280.101.896171.921171.87117
6662022.08.11 15:00sell2290.101.896240.000000.00000
6672022.08.11 15:00modify2290.101.896241.921241.87124
6682022.08.12 03:00t/p2120.101.892251.942251.89225155.9916972.03
6692022.08.12 03:00sell2300.101.890740.000000.00000
6702022.08.12 03:00modify2300.101.890741.915741.86574
6712022.08.12 04:00t/p2100.101.889761.939761.88976155.9917128.02
6722022.08.12 04:00t/p2110.101.890771.940771.89077156.0017284.02
6732022.08.12 04:00t/p2130.101.889371.939371.88937155.9917440.01
6742022.08.12 04:00sell2310.101.887970.000000.00000
6752022.08.12 04:00modify2310.101.887971.912971.86297
6762022.08.12 05:00t/p2140.101.888131.938131.88813155.9917595.99
6772022.08.12 05:00close2310.101.886841.912971.862977.0517603.04
6782022.08.12 05:00close2300.101.886841.915741.8657424.3217627.36
6792022.08.12 05:00close2290.101.886841.921241.8712458.6417686.00
6802022.08.12 05:00close2280.101.886841.921171.8711758.2017744.20
6812022.08.12 05:00close2270.101.886841.921771.8717761.9517806.15
6822022.08.12 05:00close2260.101.886841.921511.8715160.3217866.46
6832022.08.12 05:00close2250.101.886841.930811.88081118.3017984.76
6842022.08.12 05:00close2240.101.886841.930961.88096119.2318103.99
6852022.08.12 05:00close2230.101.886841.931561.88156123.0818227.07
6862022.08.12 05:00close2220.101.886841.932751.88275130.5018357.57
6872022.08.12 05:00close2210.101.886841.932721.88272130.3118487.88
6882022.08.12 05:00close2200.101.886841.932561.88256129.3218617.20
6892022.08.12 05:00close2190.101.886841.929941.87994112.9818730.18
6902022.08.12 05:00close2180.101.886841.931331.88133121.6518851.83
6912022.08.12 05:00close2170.101.886841.930431.88043116.0418967.87
6922022.08.12 05:00close2160.101.886841.930511.88051116.5419084.41
6932022.08.12 05:00close2150.101.886841.934141.88414139.1719223.58
6942022.08.12 07:00buy2320.101.889400.000000.00000
6952022.08.12 07:00modify2320.101.889401.864401.91440
6962022.08.12 08:00buy2330.101.887430.000000.00000
6972022.08.12 08:00modify2330.101.887431.862431.91243
6982022.08.12 09:00buy2340.101.889550.000000.00000
6992022.08.12 09:00modify2340.101.889551.864551.91455
7002022.08.12 10:00buy2350.101.886870.000000.00000
7012022.08.12 10:00modify2350.101.886871.861871.91187
7022022.08.12 11:00buy2360.101.887220.000000.00000
7032022.08.12 11:00modify2360.101.887221.862221.91222
7042022.08.12 12:00buy2370.101.887770.000000.00000
7052022.08.12 12:00modify2370.101.887771.862771.91277
7062022.08.12 13:00buy2380.101.882000.000000.00000
7072022.08.12 13:00modify2380.101.882001.857001.90700
7082022.08.12 14:00buy2390.101.883550.000000.00000
7092022.08.12 14:00modify2390.101.883551.858551.90855
7102022.08.12 15:00buy2400.101.884090.000000.00000
7112022.08.12 15:00modify2400.101.884091.859091.90909
7122022.08.12 16:00buy2410.101.885020.000000.00000
7132022.08.12 16:00modify2410.101.885021.860021.91002
7142022.08.12 17:00buy2420.101.881690.000000.00000
7152022.08.12 17:00modify2420.101.881691.856691.90669
7162022.08.12 18:00buy2430.101.883030.000000.00000
7172022.08.12 18:00modify2430.101.883031.858031.90803
7182022.08.12 19:00buy2440.101.881230.000000.00000
7192022.08.12 19:00modify2440.101.881231.856231.90623
7202022.08.12 20:00buy2450.101.880920.000000.00000
7212022.08.12 20:00modify2450.101.880921.855921.90592
7222022.08.14 21:00buy2460.101.880020.000000.00000
7232022.08.14 21:00modify2460.101.880021.855021.90502
7242022.08.14 22:00buy2470.101.880610.000000.00000
7252022.08.14 22:00modify2470.101.880611.855611.90561
7262022.08.14 23:00buy2480.101.880800.000000.00000
7272022.08.14 23:00modify2480.101.880801.855801.90580
7282022.08.15 00:00buy2490.101.880930.000000.00000
7292022.08.15 00:00modify2490.101.880931.855931.90593
7302022.08.15 01:00buy2500.101.882950.000000.00000
7312022.08.15 01:00modify2500.101.882951.857951.90795
7322022.08.15 02:00buy2510.101.881470.000000.00000
7332022.08.15 02:00modify2510.101.881471.856471.90647
7342022.08.16 13:00t/p2440.101.906231.856231.90623155.0719378.64
7352022.08.16 13:00t/p2450.101.905921.855921.90592155.0619533.70
7362022.08.16 13:00t/p2460.101.905021.855021.90502155.0719688.76
7372022.08.16 13:00t/p2470.101.905611.855611.90561155.0619843.82
7382022.08.16 13:00t/p2480.101.905801.855801.90580155.0719998.89
7392022.08.16 13:00t/p2490.101.905931.855931.90593155.4420154.32
7402022.08.16 13:00buy2520.101.906430.000000.00000
7412022.08.16 13:00modify2520.101.906431.881431.93143
7422022.08.16 14:00t/p2380.101.907001.857001.90700155.0720309.39
7432022.08.16 14:00t/p2420.101.906691.856691.90669155.0620464.45
7442022.08.16 14:00t/p2510.101.906471.856471.90647155.4320619.87
7452022.08.16 14:00buy2530.101.907690.000000.00000
7462022.08.16 14:00modify2530.101.907691.882691.93269
7472022.08.16 15:00t/p2390.101.908551.858551.90855155.0720774.94
7482022.08.16 15:00t/p2400.101.909091.859091.90909155.0620930.00
7492022.08.16 15:00t/p2410.101.910021.860021.91002155.0721085.06
7502022.08.16 15:00t/p2430.101.908031.858031.90803155.0621240.12
7512022.08.16 15:00t/p2500.101.907951.857951.90795155.4421395.56
7522022.08.16 15:00buy2540.101.908320.000000.00000
7532022.08.16 15:00modify2540.101.908321.883321.93332
7542022.08.16 16:00buy2550.101.908540.000000.00000
7552022.08.16 16:00modify2550.101.908541.883541.93354
7562022.08.16 17:00buy2560.101.907050.000000.00000
7572022.08.16 17:00modify2560.101.907051.882051.93205
7582022.08.16 18:00buy2570.101.907940.000000.00000
7592022.08.16 18:00modify2570.101.907941.882941.93294
7602022.08.16 19:00buy2580.101.906250.000000.00000
7612022.08.16 19:00modify2580.101.906251.881251.93125
7622022.08.16 20:00buy2590.101.906320.000000.00000
7632022.08.16 20:00modify2590.101.906321.881321.93132
7642022.08.16 21:00buy2600.101.905210.000000.00000
7652022.08.16 21:00modify2600.101.905211.880211.93021
7662022.08.16 22:00buy2610.101.906310.000000.00000
7672022.08.16 22:00modify2610.101.906311.881311.93131
7682022.08.16 23:00buy2620.101.906630.000000.00000
7692022.08.16 23:00modify2620.101.906631.881631.93163
7702022.08.17 00:00buy2630.101.907350.000000.00000
7712022.08.17 00:00modify2630.101.907351.882351.93235
7722022.08.17 01:00buy2640.101.909250.000000.00000
7732022.08.17 01:00modify2640.101.909251.884251.93425
7742022.08.17 02:00t/p2330.101.912431.862431.91243154.6921550.25
7752022.08.17 02:00t/p2350.101.911871.861871.91187154.6921704.94
7762022.08.17 02:00t/p2360.101.912221.862221.91222154.6921859.64
7772022.08.17 02:00buy2650.101.912000.000000.00000
7782022.08.17 02:00modify2650.101.912001.887001.93700
7792022.08.17 03:00buy2660.101.905730.000000.00000
7802022.08.17 03:00modify2660.101.905731.880731.93073
7812022.08.17 04:00buy2670.101.908970.000000.00000
7822022.08.17 04:00modify2670.101.908971.883971.93397
7832022.08.17 05:00buy2680.101.905910.000000.00000
7842022.08.17 05:00modify2680.101.905911.880911.93091
7852022.08.17 08:00t/p2320.101.914401.864401.91440154.6822014.32
7862022.08.17 08:00t/p2340.101.914551.864551.91455154.6922169.01
7872022.08.17 08:00t/p2370.101.912771.862771.91277154.6922323.71
7882022.08.17 08:00buy2690.101.915130.000000.00000
7892022.08.17 08:00modify2690.101.915131.890131.94013
7902022.08.17 09:00buy2700.101.918060.000000.00000
7912022.08.17 09:00modify2700.101.918061.893061.94306
7922022.08.17 10:00buy2710.101.917030.000000.00000
7932022.08.17 10:00modify2710.101.917031.892031.94203
7942022.08.31 14:00s/l2700.101.893061.893061.94306-161.0122162.70
7952022.08.31 14:00buy2720.101.895480.000000.00000
7962022.08.31 14:00modify2720.101.895481.870481.92048
7972022.09.02 13:00s/l2690.101.890131.890131.94013-162.5022000.20
7982022.09.02 13:00s/l2710.101.892031.892031.94203-162.5021837.70
7992022.09.02 13:00buy2730.101.890690.000000.00000
8002022.09.02 13:00modify2730.101.890691.865691.91569
8012022.09.02 14:00s/l2650.101.887001.887001.93700-162.5121675.20
8022022.09.02 14:00buy2740.101.886650.000000.00000
8032022.09.02 14:00modify2740.101.886651.861651.91165
8042022.09.02 15:00buy2750.101.888110.000000.00000
8052022.09.02 15:00modify2750.101.888111.863111.91311
8062022.09.02 19:00s/l2520.101.881431.881431.93143-162.8721512.33
8072022.09.02 19:00s/l2530.101.882691.882691.93269-162.8821349.45
8082022.09.02 19:00s/l2540.101.883321.883321.93332-162.8721186.58
8092022.09.02 19:00s/l2550.101.883541.883541.93354-162.8721023.71
8102022.09.02 19:00s/l2560.101.882051.882051.93205-162.8820860.83
8112022.09.02 19:00s/l2570.101.882941.882941.93294-162.8720697.96
8122022.09.02 19:00s/l2580.101.881251.881251.93125-162.8720535.09
8132022.09.02 19:00s/l2590.101.881321.881321.93132-162.8820372.21
8142022.09.02 19:00s/l2610.101.881311.881311.93131-162.8820209.33
8152022.09.02 19:00s/l2620.101.881631.881631.93163-162.8820046.46
8162022.09.02 19:00s/l2630.101.882351.882351.93235-162.5119883.95
8172022.09.02 19:00s/l2640.101.884251.884251.93425-162.5119721.44
8182022.09.02 19:00s/l2660.101.880731.880731.93073-162.5019558.94
8192022.09.02 19:00s/l2670.101.883971.883971.93397-162.5019396.45
8202022.09.02 19:00s/l2680.101.880911.880911.93091-162.5019233.95
8212022.09.02 19:00buy2760.101.881670.000000.00000
8222022.09.02 19:00modify2760.101.881671.856671.90667
8232022.09.02 20:00s/l2600.101.880211.880211.93021-162.8819071.07
8242022.09.02 20:00buy2770.101.884110.000000.00000
8252022.09.02 20:00modify2770.101.884111.859111.90911
8262022.09.04 21:00buy2780.101.885800.000000.00000
8272022.09.04 21:00modify2780.101.885801.860801.91080
8282022.09.04 22:00buy2790.101.885970.000000.00000
8292022.09.04 22:00modify2790.101.885971.860971.91097
8302022.09.04 23:00buy2800.101.885360.000000.00000
8312022.09.04 23:00modify2800.101.885361.860361.91036
8322022.09.05 00:00buy2810.101.885980.000000.00000
8332022.09.05 00:00modify2810.101.885981.860981.91098
8342022.09.05 01:00buy2820.101.885330.000000.00000
8352022.09.05 01:00modify2820.101.885331.860331.91033
8362022.09.05 02:00buy2830.101.886720.000000.00000
8372022.09.05 02:00modify2830.101.886721.861721.91172
8382022.09.05 03:00buy2840.101.886810.000000.00000
8392022.09.05 03:00modify2840.101.886811.861811.91181
8402022.09.05 04:00buy2850.101.883770.000000.00000
8412022.09.05 04:00modify2850.101.883771.858771.90877
8422022.09.05 05:00buy2860.101.882770.000000.00000
8432022.09.05 05:00modify2860.101.882771.857771.90777
8442022.09.05 06:00buy2870.101.882050.000000.00000
8452022.09.05 06:00modify2870.101.882051.857051.90705
8462022.09.05 07:00buy2880.101.882330.000000.00000
8472022.09.05 07:00modify2880.101.882331.857331.90733
8482022.09.05 08:00buy2890.101.887400.000000.00000
8492022.09.05 08:00modify2890.101.887401.862401.91240
8502022.09.05 09:00buy2900.101.888330.000000.00000
8512022.09.05 09:00modify2900.101.888331.863331.91333
8522022.09.05 10:00buy2910.101.888420.000000.00000
8532022.09.05 10:00modify2910.101.888421.863421.91342
8542022.09.06 10:00t/p2760.101.906671.856671.90667155.0719226.14
8552022.09.06 10:00t/p2770.101.909111.859111.90911155.0719381.20
8562022.09.06 10:00t/p2850.101.908771.858771.90877155.4419536.64
8572022.09.06 10:00t/p2860.101.907771.857771.90777155.4319692.07
8582022.09.06 10:00t/p2870.101.907051.857051.90705155.4419847.51
8592022.09.06 10:00t/p2880.101.907331.857331.90733155.4320002.93
8602022.09.06 10:00buy2920.101.908800.000000.00000
8612022.09.06 10:00modify2920.101.908801.883801.93380
8622022.09.06 11:00buy2930.101.901310.000000.00000
8632022.09.06 11:00modify2930.101.901311.876311.92631
8642022.09.06 12:00buy2940.101.902540.000000.00000
8652022.09.06 12:00modify2940.101.902541.877541.92754
8662022.09.06 13:00buy2950.101.903020.000000.00000
8672022.09.06 13:00modify2950.101.903021.878021.92802
8682022.09.06 14:00buy2960.101.901450.000000.00000
8692022.09.06 14:00modify2960.101.901451.876451.92645
8702022.09.06 15:00buy2970.101.905910.000000.00000
8712022.09.06 15:00modify2970.101.905911.880911.93091
8722022.09.07 04:00t/p2740.101.911651.861651.91165154.6920157.63
8732022.09.07 04:00t/p2780.101.910801.860801.91080154.6920312.32
8742022.09.07 04:00t/p2790.101.910971.860971.91097154.6920467.02
8752022.09.07 04:00t/p2800.101.910361.860361.91036154.6920621.71
8762022.09.07 04:00t/p2810.101.910981.860981.91098155.0720776.77
8772022.09.07 04:00t/p2820.101.910331.860331.91033155.0720931.84
8782022.09.07 04:00t/p2830.101.911721.861721.91172155.0621086.90
8792022.09.07 04:00t/p2840.101.911811.861811.91181155.0621241.95
8802022.09.07 04:00buy2980.101.910970.000000.00000
8812022.09.07 04:00modify2980.101.910971.885971.93597
8822022.09.07 05:00buy2990.101.910150.000000.00000
8832022.09.07 05:00modify2990.101.910151.885151.93515
8842022.09.07 06:00buy3000.101.910250.000000.00000
8852022.09.07 06:00modify3000.101.910251.885251.93525
8862022.09.07 07:00buy3010.101.909770.000000.00000
8872022.09.07 07:00modify3010.101.909771.884771.93477
8882022.09.07 08:00buy3020.101.910020.000000.00000
8892022.09.07 08:00modify3020.101.910021.885021.93502
8902022.09.07 09:00buy3030.101.906290.000000.00000
8912022.09.07 09:00modify3030.101.906291.881291.93129
8922022.09.07 10:00buy3040.101.903210.000000.00000
8932022.09.07 10:00modify3040.101.903211.878211.92821
8942022.09.07 11:00buy3050.101.900090.000000.00000
8952022.09.07 11:00modify3050.101.900091.875091.92509
8962022.09.13 13:00t/p2890.101.912401.862401.91240152.8321394.79
8972022.09.13 13:00buy3060.101.912170.000000.00000
8982022.09.13 13:00modify3060.101.912171.887171.93717
8992022.09.13 14:00t/p2750.101.913111.863111.91311152.4521547.24
9002022.09.13 14:00t/p2900.101.913331.863331.91333152.8321700.07
9012022.09.13 14:00t/p2910.101.913421.863421.91342152.8321852.90
9022022.09.13 14:00buy3070.101.913340.000000.00000
9032022.09.13 14:00modify3070.101.913341.888341.93834
9042022.09.13 15:00t/p2730.101.915691.865691.91569152.4522005.36
9052022.09.13 15:00buy3080.101.916140.000000.00000
9062022.09.13 15:00modify3080.101.916141.891141.94114
9072022.09.13 16:00buy3090.101.917440.000000.00000
9082022.09.13 16:00modify3090.101.917441.892441.94244
9092022.09.13 17:00buy3100.101.917760.000000.00000
9102022.09.13 17:00modify3100.101.917761.892761.94276
9112022.09.13 20:00t/p2720.101.920481.870481.92048150.9722156.33
9122022.09.13 20:00buy3110.101.919300.000000.00000
9132022.09.13 20:00modify3110.101.919301.894301.94430
9142022.09.14 10:00t/p2930.101.926311.876311.92631152.8322309.16
9152022.09.14 10:00t/p2960.101.926451.876451.92645152.8222461.99
9162022.09.14 10:00t/p3050.101.925091.875091.92509153.2122615.19
9172022.09.14 10:00buy3120.101.927140.000000.00000
9182022.09.14 10:00modify3120.101.927141.902141.95214
9192022.09.14 11:00buy3130.101.927820.000000.00000
9202022.09.14 11:00modify3130.101.927821.902821.95282
9212022.09.14 12:00t/p2940.101.927541.877541.92754152.8222768.01
9222022.09.14 12:00t/p2950.101.928021.878021.92802152.8322920.85
9232022.09.14 12:00t/p3040.101.928211.878211.92821153.2023074.04
9242022.09.14 12:00buy3140.101.930210.000000.00000
9252022.09.14 12:00modify3140.101.930211.905211.95521
9262022.09.14 13:00buy3150.101.928280.000000.00000
9272022.09.14 13:00modify3150.101.928281.903281.95328
9282022.09.14 14:00buy3160.101.926310.000000.00000
9292022.09.14 14:00modify3160.101.926311.901311.95131
9302022.09.14 15:00buy3170.101.924710.000000.00000
9312022.09.14 15:00modify3170.101.924711.899711.94971
9322022.09.16 20:00s/l3140.101.905211.905211.95521-157.2922916.76
9332022.09.16 20:00buy3180.101.907080.000000.00000
9342022.09.16 20:00modify3180.101.907081.882081.93208
9352022.09.18 21:00s/l3150.101.903281.903281.95328-157.3022759.46
9362022.09.18 21:00buy3190.101.903500.000000.00000
9372022.09.18 21:00modify3190.101.903501.878501.92850
9382022.09.18 22:00s/l3130.101.902821.902821.95282-157.3022602.16
9392022.09.18 22:00buy3200.101.906430.000000.00000
9402022.09.18 22:00modify3200.101.906431.881431.93143
9412022.09.20 08:00t/p3190.101.928501.878501.92850155.0722757.22
9422022.09.20 08:00buy3210.101.929420.000000.00000
9432022.09.20 08:00modify3210.101.929421.904421.95442
9442022.09.20 09:00t/p2970.101.930911.880911.93091150.6022907.83
9452022.09.20 09:00t/p3030.101.931291.881291.93129150.9723058.80
9462022.09.20 09:00t/p3180.101.932081.882081.93208155.0723213.86
9472022.09.20 09:00t/p3200.101.931431.881431.93143155.0723368.93
9482022.09.20 09:00buy3220.101.932660.000000.00000
9492022.09.20 09:00modify3220.101.932661.907661.95766
9502022.09.20 10:00t/p2920.101.933801.883801.93380150.6023519.53
9512022.09.20 10:00close3220.101.933601.907661.957665.8623525.39
9522022.09.20 10:00close3210.101.933601.904421.9544226.0523551.44
9532022.09.20 10:00close3170.101.933601.899711.9497153.1723604.61
9542022.09.20 10:00close3160.101.933601.901311.9513143.2023647.81
9552022.09.20 10:00close3120.101.933601.902141.9521438.0323685.83
9562022.09.20 10:00close3110.101.933601.894301.9443086.5223772.35
9572022.09.20 10:00close3100.101.933601.892761.9427696.1223868.47
9582022.09.20 10:00close3090.101.933601.892441.9424498.1123966.57
9592022.09.20 10:00close3080.101.933601.891141.94114106.2124072.78
9602022.09.20 10:00close3070.101.933601.888341.93834123.6624196.43
9612022.09.20 10:00close3060.101.933601.887171.93717130.9524327.38
9622022.09.20 10:00close3020.101.933601.885021.93502142.1124469.49
9632022.09.20 10:00close3010.101.933601.884771.93477143.6724613.16
9642022.09.20 10:00close3000.101.933601.885251.93525140.6824753.85
9652022.09.20 10:00close2990.101.933601.885151.93515141.3024895.15
9662022.09.20 10:00close2980.101.933601.885971.93597136.1925031.34
9672022.09.20 14:00sell3230.101.932000.000000.00000
9682022.09.20 14:00modify3230.101.932001.957001.90700
9692022.09.20 15:00sell3240.101.932050.000000.00000
9702022.09.20 15:00modify3240.101.932051.957051.90705
9712022.09.20 16:00sell3250.101.929950.000000.00000
9722022.09.20 16:00modify3250.101.929951.954951.90495
9732022.09.20 17:00sell3260.101.929770.000000.00000
9742022.09.20 17:00modify3260.101.929771.954771.90477
9752022.09.20 18:00sell3270.101.930270.000000.00000
9762022.09.20 18:00modify3270.101.930271.955271.90527
9772022.09.20 19:00sell3280.101.927580.000000.00000
9782022.09.20 19:00modify3280.101.927581.952581.90258
9792022.09.20 20:00sell3290.101.929690.000000.00000
9802022.09.20 20:00modify3290.101.929691.954691.90469
9812022.09.20 21:00sell3300.101.926210.000000.00000
9822022.09.20 21:00modify3300.101.926211.951211.90121
9832022.09.20 22:00sell3310.101.928880.000000.00000
9842022.09.20 22:00modify3310.101.928881.953881.90388
9852022.09.20 23:00sell3320.101.928450.000000.00000
9862022.09.20 23:00modify3320.101.928451.953451.90345
9872022.09.21 00:00sell3330.101.927610.000000.00000
9882022.09.21 00:00modify3330.101.927611.952611.90261
9892022.09.21 01:00sell3340.101.928090.000000.00000
9902022.09.21 01:00modify3340.101.928091.953091.90309
9912022.09.21 02:00sell3350.101.929080.000000.00000
9922022.09.21 02:00modify3350.101.929081.954081.90408
9932022.09.21 03:00sell3360.101.928750.000000.00000
9942022.09.21 03:00modify3360.101.928751.953751.90375
9952022.09.21 04:00sell3370.101.929900.000000.00000
9962022.09.21 04:00modify3370.101.929901.954901.90490
9972022.09.21 05:00sell3380.101.930320.000000.00000
9982022.09.21 05:00modify3380.101.930321.955321.90532
9992022.09.21 06:00sell3390.101.931140.000000.00000
10002022.09.21 06:00modify3390.101.931141.956141.90614
10012022.09.21 07:00sell3400.101.927540.000000.00000
10022022.09.21 07:00modify3400.101.927541.952541.90254
10032022.09.21 08:00sell3410.101.924450.000000.00000
10042022.09.21 08:00modify3410.101.924451.949451.89945
10052022.09.21 09:00sell3420.101.924840.000000.00000
10062022.09.21 09:00modify3420.101.924841.949841.89984
10072022.09.23 12:00t/p3230.101.907001.957001.90700156.0325187.37
10082022.09.23 12:00t/p3240.101.907051.957051.90705156.0325343.40
10092022.09.23 12:00sell3430.101.909570.000000.00000
10102022.09.23 12:00modify3430.101.909571.934571.88457
10112022.09.23 13:00sell3440.101.908280.000000.00000
10122022.09.23 13:00modify3440.101.908281.933281.88328
10132022.09.23 14:00t/p3250.101.904951.954951.90495156.0325499.43
10142022.09.23 14:00t/p3260.101.904771.954771.90477156.0425655.46
10152022.09.23 14:00t/p3270.101.905271.955271.90527156.0325811.49
10162022.09.23 14:00t/p3280.101.902581.952581.90258156.0425967.53
10172022.09.23 14:00t/p3290.101.904691.954691.90469156.0326123.55
10182022.09.23 14:00t/p3300.101.901211.951211.90121156.0426279.59
10192022.09.23 14:00t/p3310.101.903881.953881.90388156.0326435.62
10202022.09.23 14:00t/p3320.101.903451.953451.90345156.0326591.65
10212022.09.23 14:00t/p3330.101.902611.952611.90261155.9926747.64
10222022.09.23 14:00t/p3340.101.903091.953091.90309155.9926903.62
10232022.09.23 14:00t/p3350.101.904081.954081.90408156.0027059.62
10242022.09.23 14:00t/p3360.101.903751.953751.90375155.9927215.61
10252022.09.23 14:00t/p3370.101.904901.954901.90490155.9927371.60
10262022.09.23 14:00t/p3380.101.905321.955321.90532156.0027527.60
10272022.09.23 14:00t/p3390.101.906141.956141.90614156.0027683.60
10282022.09.23 14:00t/p3400.101.902541.952541.90254156.0027839.60
10292022.09.23 14:00sell3450.101.901320.000000.00000
10302022.09.23 14:00modify3450.101.901321.926321.87632
10312022.09.23 15:00t/p3410.101.899451.949451.89945155.9927995.59
10322022.09.23 15:00t/p3420.101.899841.949841.89984156.0028151.59
10332022.09.23 15:00close3450.101.891681.926321.8763260.0928211.68
10342022.09.23 15:00close3440.101.891681.933281.88328103.4828315.16
10352022.09.23 15:00close3430.101.891681.934571.88457111.5228426.68
10362022.09.23 16:00buy3460.101.895440.000000.00000
10372022.09.23 16:00modify3460.101.895441.870441.92044
10382022.09.23 17:00buy3470.101.892320.000000.00000
10392022.09.23 17:00modify3470.101.892321.867321.91732
10402022.09.23 18:00buy3480.101.891760.000000.00000
10412022.09.23 18:00modify3480.101.891761.866761.91676
10422022.09.23 19:00buy3490.101.892150.000000.00000
10432022.09.23 19:00modify3490.101.892151.867151.91715
10442022.09.23 20:00buy3500.101.890010.000000.00000
10452022.09.23 20:00modify3500.101.890011.865011.91501
10462022.09.25 21:00buy3510.101.878640.000000.00000
10472022.09.25 21:00modify3510.101.878641.853641.90364
10482022.09.25 23:00buy3520.101.887110.000000.00000
10492022.09.25 23:00modify3520.101.887111.862111.91211
10502022.09.26 00:00buy3530.101.880470.000000.00000
10512022.09.26 00:00modify3530.101.880471.855471.90547
10522022.09.26 01:00s/l3460.101.870441.870441.92044-156.1728270.51
10532022.09.26 01:00s/l3470.101.867321.867321.91732-156.1828114.33
10542022.09.26 01:00s/l3480.101.866761.866761.91676-156.1827958.15
10552022.09.26 01:00s/l3490.101.867151.867151.91715-156.1827801.96
10562022.09.26 01:00s/l3500.101.865011.865011.91501-156.1727645.79
10572022.09.26 01:00s/l3510.101.853641.853641.90364-156.1727489.62
10582022.09.26 01:00s/l3520.101.862111.862111.91211-156.1827333.44
10592022.09.26 01:00s/l3530.101.855471.855471.90547-155.8127177.63
10602022.09.26 02:00buy3540.101.843480.000000.00000
10612022.09.26 02:00modify3540.101.843481.818481.86848
10622022.09.26 03:00buy3550.101.838260.000000.00000
10632022.09.26 03:00modify3550.101.838261.813261.86326
10642022.09.26 04:00buy3560.101.836210.000000.00000
10652022.09.26 04:00modify3560.101.836211.811211.86121
10662022.09.26 05:00buy3570.101.843990.000000.00000
10672022.09.26 05:00modify3570.101.843991.818991.86899
10682022.09.26 06:00buy3580.101.849310.000000.00000
10692022.09.26 06:00modify3580.101.849311.824311.87431
10702022.09.26 07:00t/p3550.101.863261.813261.86326155.8127333.44
10712022.09.26 07:00t/p3560.101.861211.811211.86121155.8027489.24
10722022.09.26 07:00buy3590.101.861700.000000.00000
10732022.09.26 07:00modify3590.101.861701.836701.88670
10742022.09.26 08:00t/p3540.101.868481.818481.86848155.8027645.04
10752022.09.26 08:00t/p3570.101.868991.818991.86899155.8127800.85
10762022.09.26 08:00buy3600.101.864670.000000.00000
10772022.09.26 08:00modify3600.101.864671.839671.88967
10782022.09.26 09:00t/p3580.101.874311.824311.87431155.8027956.65
10792022.09.26 09:00buy3610.101.874810.000000.00000
10802022.09.26 09:00modify3610.101.874811.849811.89981
10812022.09.26 10:00buy3620.101.870460.000000.00000
10822022.09.26 10:00modify3620.101.870461.845461.89546
10832022.09.26 11:00buy3630.101.878060.000000.00000
10842022.09.26 11:00modify3630.101.878061.853061.90306
10852022.09.26 12:00t/p3590.101.886701.836701.88670155.8028112.45
10862022.09.26 12:00t/p3600.101.889671.839671.88967155.8028268.25
10872022.09.26 12:00buy3640.101.888220.000000.00000
10882022.09.26 12:00modify3640.101.888221.863221.91322
10892022.09.26 13:00t/p3610.101.899811.849811.89981155.8128424.06
10902022.09.26 13:00t/p3620.101.895461.845461.89546155.8128579.87
10912022.09.26 13:00t/p3630.101.903061.853061.90306155.8028735.67
10922022.09.26 13:00buy3650.101.900240.000000.00000
10932022.09.26 13:00modify3650.101.900241.875241.92524
10942022.09.26 14:00buy3660.101.896420.000000.00000
10952022.09.26 14:00modify3660.101.896421.871421.92142
10962022.09.26 15:00buy3670.101.890850.000000.00000
10972022.09.26 15:00modify3670.101.890851.865851.91585
10982022.09.26 16:00s/l3650.101.875241.875241.92524-155.8128579.86
10992022.09.26 16:00buy3680.101.888970.000000.00000
11002022.09.26 16:00modify3680.101.888971.863971.91397
11012022.09.26 17:00buy3690.101.893810.000000.00000
11022022.09.26 17:00modify3690.101.893811.868811.91881
11032022.09.26 18:00buy3700.101.896260.000000.00000
11042022.09.26 18:00modify3700.101.896261.871261.92126
11052022.09.26 19:00buy3710.101.896050.000000.00000
11062022.09.26 19:00modify3710.101.896051.871051.92105
11072022.09.26 20:00buy3720.101.896340.000000.00000
11082022.09.26 20:00modify3720.101.896341.871341.92134
11092022.09.26 21:00buy3730.101.895340.000000.00000
11102022.09.26 21:00modify3730.101.895341.870341.92034
11112022.09.26 22:00buy3740.101.894260.000000.00000
11122022.09.26 22:00modify3740.101.894261.869261.91926
11132022.09.26 23:00buy3750.101.896100.000000.00000
11142022.09.26 23:00modify3750.101.896101.871101.92110
11152022.09.27 00:00buy3760.101.900860.000000.00000
11162022.09.27 00:00modify3760.101.900861.875861.92586
11172022.09.27 01:00buy3770.101.893940.000000.00000
11182022.09.27 01:00modify3770.101.893941.868941.91894
11192022.09.27 02:00buy3780.101.896640.000000.00000
11202022.09.27 02:00modify3780.101.896641.871641.92164
11212022.09.27 03:00buy3790.101.898050.000000.00000
11222022.09.27 03:00modify3790.101.898051.873051.92305
11232022.09.27 04:00buy3800.101.898550.000000.00000
11242022.09.27 04:00modify3800.101.898551.873551.92355
11252022.09.27 05:00buy3810.101.896060.000000.00000
11262022.09.27 05:00modify3810.101.896061.871061.92106
11272022.09.27 06:00buy3820.101.895760.000000.00000
11282022.09.27 06:00modify3820.101.895761.870761.92076
11292022.09.27 07:00buy3830.101.887830.000000.00000
11302022.09.27 07:00modify3830.101.887831.862831.91283
11312022.09.27 08:00buy3840.101.895390.000000.00000
11322022.09.27 08:00modify3840.101.895391.870391.92039
11332022.09.28 03:00t/p3640.101.913221.863221.91322155.0728734.92
11342022.09.28 03:00t/p3830.101.912831.862831.91283155.4428890.36
11352022.09.28 03:00buy3850.101.907050.000000.00000
11362022.09.28 03:00modify3850.101.907051.882051.93205
11372022.09.28 04:00buy3860.101.906690.000000.00000
11382022.09.28 04:00modify3860.101.906691.881691.93169
11392022.09.28 08:00t/p3680.101.913971.863971.91397155.0629045.42
11402022.09.28 08:00buy3870.101.912030.000000.00000
11412022.09.28 08:00modify3870.101.912031.887031.93703
11422022.09.28 11:00t/p3660.101.921421.871421.92142155.0629200.47
11432022.09.28 11:00t/p3670.101.915851.865851.91585155.0629355.53
11442022.09.28 11:00t/p3690.101.918811.868811.91881155.0729510.60
11452022.09.28 11:00t/p3700.101.921261.871261.92126155.0729665.66
11462022.09.28 11:00t/p3710.101.921051.871051.92105155.0729820.73
11472022.09.28 11:00t/p3720.101.921341.871341.92134155.0729975.79
11482022.09.28 11:00t/p3730.101.920341.870341.92034155.0630130.85
11492022.09.28 11:00t/p3740.101.919261.869261.91926155.0630285.91
11502022.09.28 11:00t/p3750.101.921101.871101.92110155.0730440.97
11512022.09.28 11:00t/p3770.101.918941.868941.91894155.4430596.41
11522022.09.28 11:00t/p3780.101.921641.871641.92164155.4330751.84
11532022.09.28 11:00t/p3790.101.923051.873051.92305155.4330907.26
11542022.09.28 11:00t/p3800.101.923551.873551.92355155.4431062.70
11552022.09.28 11:00t/p3810.101.921061.871061.92106155.4331218.13
11562022.09.28 11:00t/p3820.101.920761.870761.92076155.4331373.56
11572022.09.28 11:00t/p3840.101.920391.870391.92039155.4331528.99
11582022.09.28 11:00buy3880.101.896510.000000.00000
11592022.09.28 11:00modify3880.101.896511.871511.92151
11602022.09.28 12:00s/l3850.101.882051.882051.93205-155.8131373.18
11612022.09.28 12:00s/l3860.101.881691.881691.93169-155.8031217.38
11622022.09.28 12:00s/l3870.101.887031.887031.93703-155.8031061.58
11632022.09.28 12:00buy3890.101.885010.000000.00000
11642022.09.28 12:00modify3890.101.885011.860011.91001
11652022.09.28 13:00buy3900.101.890390.000000.00000
11662022.09.28 13:00modify3900.101.890391.865391.91539
11672022.09.28 14:00buy3910.101.884990.000000.00000
11682022.09.28 14:00modify3910.101.884991.859991.90999
11692022.09.28 15:00buy3920.101.898320.000000.00000
11702022.09.28 15:00modify3920.101.898321.873321.92332
11712022.09.28 16:00buy3930.101.899630.000000.00000
11722022.09.28 16:00modify3930.101.899631.874631.92463
11732022.09.28 17:00buy3940.101.903360.000000.00000
11742022.09.28 17:00modify3940.101.903361.878361.92836
11752022.09.28 18:00buy3950.101.900750.000000.00000
11762022.09.28 18:00modify3950.101.900751.875751.92575
11772022.09.28 19:00buy3960.101.902520.000000.00000
11782022.09.28 19:00modify3960.101.902521.877521.92752
11792022.09.28 20:00buy3970.101.902150.000000.00000
11802022.09.28 20:00modify3970.101.902151.877151.92715
11812022.09.28 21:00buy3980.101.898500.000000.00000
11822022.09.28 21:00modify3980.101.898501.873501.92350
11832022.09.28 22:00buy3990.101.899770.000000.00000
11842022.09.28 22:00modify3990.101.899771.874771.92477
11852022.09.28 23:00buy4000.101.899240.000000.00000
11862022.09.28 23:00modify4000.101.899241.874241.92424
11872022.09.29 00:00buy4010.101.895230.000000.00000
11882022.09.29 00:00modify4010.101.895231.870231.92023
11892022.09.29 01:00buy4020.101.895300.000000.00000
11902022.09.29 01:00modify4020.101.895301.870301.92030
11912022.09.29 02:00buy4030.101.896640.000000.00000
11922022.09.29 02:00modify4030.101.896641.871641.92164
11932022.09.29 03:00buy4040.101.899500.000000.00000
11942022.09.29 03:00modify4040.101.899501.874501.92450
11952022.09.29 04:00buy4050.101.897280.000000.00000
11962022.09.29 04:00modify4050.101.897281.872281.92228
11972022.09.29 05:00buy4060.101.899060.000000.00000
11982022.09.29 05:00modify4060.101.899061.874061.92406
11992022.09.29 10:00t/p3890.101.910011.860011.91001154.6831216.26
12002022.09.29 10:00t/p3910.101.909991.859991.90999154.6931370.95
12012022.09.29 10:00buy4070.101.909560.000000.00000
12022022.09.29 10:00modify4070.101.909561.884561.93456
12032022.09.29 11:00buy4080.101.905060.000000.00000
12042022.09.29 11:00modify4080.101.905061.880061.93006
12052022.09.29 13:00t/p3900.101.915391.865391.91539154.6831525.64
12062022.09.29 13:00buy4090.101.920390.000000.00000
12072022.09.29 13:00modify4090.101.920391.895391.94539
12082022.09.29 14:00t/p3760.101.925861.875861.92586154.3131679.95
12092022.09.29 14:00t/p3880.101.921511.871511.92151154.6831834.63
12102022.09.29 14:00t/p3920.101.923321.873321.92332154.6831989.32
12112022.09.29 14:00t/p3930.101.924631.874631.92463154.6932144.01
12122022.09.29 14:00t/p3940.101.928361.878361.92836154.6932298.70
12132022.09.29 14:00t/p3950.101.925751.875751.92575154.6932453.40
12142022.09.29 14:00t/p3960.101.927521.877521.92752154.6832608.08
12152022.09.29 14:00t/p3970.101.927151.877151.92715154.6832762.77
12162022.09.29 14:00t/p3980.101.923501.873501.92350154.6932917.46
12172022.09.29 14:00t/p3990.101.924771.874771.92477154.6833072.14
12182022.09.29 14:00t/p4000.101.924241.874241.92424154.6933226.84
12192022.09.29 14:00t/p4010.101.920231.870231.92023155.8133382.65
12202022.09.29 14:00t/p4020.101.920301.870301.92030155.8033538.45
12212022.09.29 14:00t/p4030.101.921641.871641.92164155.8033694.25
12222022.09.29 14:00t/p4040.101.924501.874501.92450155.8133850.06
12232022.09.29 14:00t/p4050.101.922281.872281.92228155.8034005.86
12242022.09.29 14:00t/p4060.101.924061.874061.92406155.8134161.67
12252022.09.29 14:00t/p4080.101.930061.880061.93006155.8134317.48
12262022.09.29 14:00buy4100.101.932790.000000.00000
12272022.09.29 14:00modify4100.101.932791.907791.95779
12282022.09.29 15:00t/p4070.101.934561.884561.93456155.8034473.28
12292022.09.29 15:00buy4110.101.941370.000000.00000
12302022.09.29 15:00modify4110.101.941371.916371.96637
12312022.09.29 16:00buy4120.101.936100.000000.00000
12322022.09.29 16:00modify4120.101.936101.911101.96110
12332022.09.29 17:00buy4130.101.941000.000000.00000
12342022.09.29 17:00modify4130.101.941001.916001.96600
12352022.09.29 18:00buy4140.101.943100.000000.00000
12362022.09.29 18:00modify4140.101.943101.918101.96810
12372022.09.29 19:00buy4150.101.940640.000000.00000
12382022.09.29 19:00modify4150.101.940641.915641.96564
12392022.09.29 20:00buy4160.101.936970.000000.00000
12402022.09.29 20:00modify4160.101.936971.911971.96197
12412022.09.29 21:00buy4170.101.940000.000000.00000
12422022.09.29 21:00modify4170.101.940001.915001.96500
12432022.09.29 22:00buy4180.101.941570.000000.00000
12442022.09.29 22:00modify4180.101.941571.916571.96657
12452022.09.29 23:00t/p4090.101.945391.895391.94539155.8134629.09
12462022.09.29 23:00buy4190.101.943900.000000.00000
12472022.09.29 23:00modify4190.101.943901.918901.96890
12482022.09.30 00:00buy4200.101.946110.000000.00000
12492022.09.30 00:00modify4200.101.946111.921111.97111
12502022.09.30 01:00buy4210.101.946860.000000.00000
12512022.09.30 01:00modify4210.101.946861.921861.97186
12522022.09.30 02:00buy4220.101.948720.000000.00000
12532022.09.30 02:00modify4220.101.948721.923721.97372
12542022.09.30 03:00buy4230.101.940890.000000.00000
12552022.09.30 03:00modify4230.101.940891.915891.96589
12562022.09.30 04:00buy4240.101.938550.000000.00000
12572022.09.30 04:00modify4240.101.938551.913551.96355
12582022.09.30 05:00buy4250.101.944870.000000.00000
12592022.09.30 05:00modify4250.101.944871.919871.96987
12602022.09.30 06:00buy4260.101.947410.000000.00000
12612022.09.30 06:00modify4260.101.947411.922411.97241
12622022.09.30 07:00buy4270.101.950600.000000.00000
12632022.09.30 07:00modify4270.101.950601.925601.97560
12642022.09.30 08:00buy4280.101.953510.000000.00000
12652022.09.30 08:00modify4280.101.953511.928511.97851
12662022.09.30 09:00t/p4100.101.957791.907791.95779155.4434784.53
12672022.09.30 09:00t/p4120.101.961101.911101.96110155.4434939.96
12682022.09.30 09:00t/p4160.101.961971.911971.96197155.4435095.40
12692022.09.30 09:00buy4290.101.958950.000000.00000
12702022.09.30 09:00modify4290.101.958951.933951.98395
12712022.09.30 10:00buy4300.101.956620.000000.00000
12722022.09.30 10:00modify4300.101.956621.931621.98162
12732022.09.30 11:00buy4310.101.947350.000000.00000
12742022.09.30 11:00modify4310.101.947351.922351.97235
12752022.09.30 12:00buy4320.101.944890.000000.00000
12762022.09.30 12:00modify4320.101.944891.919891.96989
12772022.09.30 15:00t/p4110.101.966371.916371.96637155.4335250.83
12782022.09.30 15:00t/p4130.101.966001.916001.96600155.4435406.27
12792022.09.30 15:00t/p4140.101.968101.918101.96810155.4335561.70
12802022.09.30 15:00t/p4150.101.965641.915641.96564155.4335717.12
12812022.09.30 15:00t/p4170.101.965001.915001.96500155.4335872.55
12822022.09.30 15:00t/p4180.101.966571.916571.96657155.4436027.99
12832022.09.30 15:00t/p4190.101.968901.918901.96890155.4436183.43
12842022.09.30 15:00t/p4200.101.971111.921111.97111155.8036339.23
12852022.09.30 15:00t/p4210.101.971861.921861.97186155.8136495.04
12862022.09.30 15:00t/p4220.101.973721.923721.97372155.8136650.85
12872022.09.30 15:00t/p4230.101.965891.915891.96589155.8136806.66
12882022.09.30 15:00t/p4240.101.963551.913551.96355155.8136962.47
12892022.09.30 15:00t/p4250.101.969871.919871.96987155.8037118.27
12902022.09.30 15:00t/p4260.101.972411.922411.97241155.8037274.07
12912022.09.30 15:00t/p4310.101.972351.922351.97235155.8137429.88
12922022.09.30 15:00t/p4320.101.969891.919891.96989155.8137585.69
12932022.09.30 15:00buy4330.101.974750.000000.00000
12942022.09.30 15:00modify4330.101.974751.949751.99975
12952022.09.30 16:00buy4340.101.973650.000000.00000
12962022.09.30 16:00modify4340.101.973651.948651.99865
12972022.09.30 17:00buy4350.101.975220.000000.00000
12982022.09.30 17:00modify4350.101.975221.950222.00022
12992022.09.30 18:00t/p4270.101.975601.925601.97560155.8037741.49
13002022.09.30 18:00t/p4280.101.978511.928511.97851155.8037897.29
13012022.09.30 18:00buy4360.101.981450.000000.00000
13022022.09.30 18:00modify4360.101.981451.956452.00645
13032022.09.30 19:00t/p4290.101.983951.933951.98395155.8038053.09
13042022.09.30 19:00t/p4300.101.981621.931621.98162155.8038208.89
13052022.09.30 19:00buy4370.101.991060.000000.00000
13062022.09.30 19:00modify4370.101.991061.966062.01606
13072022.09.30 20:00buy4380.101.995810.000000.00000
13082022.09.30 20:00modify4380.101.995811.970812.02081
13092022.10.02 21:00buy4390.101.991190.000000.00000
13102022.10.02 21:00modify4390.101.991191.966192.01619
13112022.10.02 22:00buy4400.101.994450.000000.00000
13122022.10.02 22:00modify4400.101.994451.969452.01945
13132022.10.02 23:00buy4410.101.986970.000000.00000
13142022.10.02 23:00modify4410.101.986971.961972.01197
13152022.10.03 00:00buy4420.101.981410.000000.00000
13162022.10.03 00:00modify4420.101.981411.956412.00641
13172022.10.03 01:00buy4430.101.978700.000000.00000
13182022.10.03 01:00modify4430.101.978701.953702.00370
13192022.10.03 02:00buy4440.101.975600.000000.00000
13202022.10.03 02:00modify4440.101.975601.950602.00060
13212022.10.03 03:00buy4450.101.976100.000000.00000
13222022.10.03 03:00modify4450.101.976101.951102.00110
13232022.10.03 04:00buy4460.101.975110.000000.00000
13242022.10.03 04:00modify4460.101.975111.950112.00011
13252022.10.03 05:00s/l4380.101.970811.970812.02081-156.1838052.70
13262022.10.03 05:00buy4470.101.970710.000000.00000
13272022.10.03 05:00modify4470.101.970711.945711.99571
13282022.10.03 06:00buy4480.101.987610.000000.00000
13292022.10.03 06:00modify4480.101.987611.962612.01261
13302022.10.03 07:00buy4490.101.983700.000000.00000
13312022.10.03 07:00modify4490.101.983701.958702.00870
13322022.10.03 08:00buy4500.101.982320.000000.00000
13332022.10.03 08:00modify4500.101.982321.957322.00732
13342022.10.03 09:00buy4510.101.982300.000000.00000
13352022.10.03 09:00modify4510.101.982301.957302.00730
13362022.10.03 10:00buy4520.101.979840.000000.00000
13372022.10.03 10:00modify4520.101.979841.954842.00484
13382022.10.03 11:00buy4530.101.979920.000000.00000
13392022.10.03 11:00modify4530.101.979921.954922.00492
13402022.10.04 13:00t/p4470.101.995711.945711.99571155.4338208.13
13412022.10.04 13:00buy4540.101.994220.000000.00000
13422022.10.04 13:00modify4540.101.994221.969222.01922
13432022.10.04 14:00t/p4340.101.998651.948651.99865155.0738363.20
13442022.10.04 14:00buy4550.101.992330.000000.00000
13452022.10.04 14:00modify4550.101.992331.967332.01733
13462022.10.04 17:00t/p4330.101.999751.949751.99975155.0638518.25
13472022.10.04 17:00t/p4350.102.000221.950222.00022155.0638673.31
13482022.10.04 17:00t/p4440.102.000601.950602.00060155.4438828.75
13492022.10.04 17:00t/p4450.102.001101.951102.00110155.4438984.19
13502022.10.04 17:00t/p4460.102.000111.950112.00011155.4439139.62
13512022.10.04 17:00buy4560.102.002700.000000.00000
13522022.10.04 17:00modify4560.102.002701.977702.02770
13532022.10.04 18:00t/p4430.102.003701.953702.00370155.4439295.06
13542022.10.04 18:00buy4570.102.003910.000000.00000
13552022.10.04 18:00modify4570.102.003911.978912.02891
13562022.10.04 19:00t/p4520.102.004841.954842.00484155.4339450.49
13572022.10.04 19:00t/p4530.102.004921.954922.00492155.4339605.92
13582022.10.04 19:00buy4580.102.001230.000000.00000
13592022.10.04 19:00modify4580.102.001231.976232.02623
13602022.10.04 20:00buy4590.102.001810.000000.00000
13612022.10.04 20:00modify4590.102.001811.976812.02681
13622022.10.04 21:00buy4600.102.000400.000000.00000
13632022.10.04 21:00modify4600.102.000401.975402.02540
13642022.10.04 22:00buy4610.102.002320.000000.00000
13652022.10.04 22:00modify4610.102.002321.977322.02732
13662022.10.04 23:00buy4620.102.001190.000000.00000
13672022.10.04 23:00modify4620.102.001191.976192.02619
13682022.10.05 00:00buy4630.101.996280.000000.00000
13692022.10.05 00:00modify4630.101.996281.971282.02128
13702022.10.05 02:00s/l4560.101.977701.977702.02770-156.1839449.74
13712022.10.05 02:00s/l4570.101.978911.978912.02891-156.1839293.55
13722022.10.05 02:00s/l4580.101.976231.976232.02623-156.1839137.37
13732022.10.05 02:00s/l4590.101.976811.976812.02681-156.1738981.20
13742022.10.05 02:00s/l4600.101.975401.975402.02540-156.1738825.03
13752022.10.05 02:00s/l4610.101.977321.977322.02732-156.1838668.85
13762022.10.05 02:00s/l4620.101.976191.976192.02619-156.1838512.66
13772022.10.05 02:00buy4640.101.982700.000000.00000
13782022.10.05 02:00modify4640.101.982701.957702.00770
13792022.10.05 03:00buy4650.101.992770.000000.00000
13802022.10.05 03:00modify4650.101.992771.967772.01777
13812022.10.05 04:00buy4660.101.989890.000000.00000
13822022.10.05 04:00modify4660.101.989891.964892.01489
13832022.10.05 05:00buy4670.101.993790.000000.00000
13842022.10.05 05:00modify4670.101.993791.968792.01879
13852022.10.05 06:00buy4680.101.991150.000000.00000
13862022.10.05 06:00modify4680.101.991151.966152.01615
13872022.10.05 07:00buy4690.101.992130.000000.00000
13882022.10.05 07:00modify4690.101.992131.967132.01713
13892022.10.05 08:00buy4700.101.991220.000000.00000
13902022.10.05 08:00modify4700.101.991221.966222.01622
13912022.10.05 21:00s/l4630.101.971281.971282.02128-155.8138356.85
13922022.10.05 21:00buy4710.101.970910.000000.00000
13932022.10.05 21:00modify4710.101.970911.945911.99591
13942022.10.05 22:00s/l4400.101.969451.969452.01945-156.9238199.94
13952022.10.05 22:00s/l4540.101.969221.969222.01922-156.1838043.76
13962022.10.05 22:00s/l4670.101.968791.968792.01879-155.8137887.95
13972022.10.05 22:00buy4720.101.971620.000000.00000
13982022.10.05 22:00modify4720.101.971621.946621.99662
13992022.10.05 23:00s/l4650.101.967771.967772.01777-155.8037732.15
14002022.10.05 23:00buy4730.101.971400.000000.00000
14012022.10.05 23:00modify4730.101.971401.946401.99640
14022022.10.06 00:00s/l4370.101.966061.966062.01606-158.0337574.11
14032022.10.06 00:00s/l4390.101.966191.966192.01619-158.0337416.08
14042022.10.06 00:00s/l4480.101.962611.962612.01261-157.6637258.42
14052022.10.06 00:00s/l4550.101.967331.967332.01733-157.3037101.12
14062022.10.06 00:00s/l4660.101.964891.964892.01489-156.9236944.21
14072022.10.06 00:00s/l4680.101.966151.966152.01615-156.9336787.28
14082022.10.06 00:00s/l4690.101.967131.967132.01713-156.9236630.36
14092022.10.06 00:00s/l4700.101.966221.966222.01622-156.9236473.45
14102022.10.06 00:00buy4740.101.966200.000000.00000
14112022.10.06 00:00modify4740.101.966201.941201.99120
14122022.10.06 01:00buy4750.101.968190.000000.00000
14132022.10.06 01:00modify4750.101.968191.943191.99319
14142022.10.06 02:00buy4760.101.964630.000000.00000
14152022.10.06 02:00modify4760.101.964631.939631.98963
14162022.10.06 03:00s/l4410.101.961971.961972.01197-158.0336315.41
14172022.10.06 03:00buy4770.101.959800.000000.00000
14182022.10.06 03:00modify4770.101.959801.934801.98480
14192022.10.06 04:00s/l4490.101.958701.958702.00870-157.6736157.74
14202022.10.06 04:00s/l4500.101.957321.957322.00732-157.6636000.08
14212022.10.06 04:00s/l4510.101.957301.957302.00730-157.6635842.42
14222022.10.06 04:00s/l4640.101.957701.957702.00770-156.9235685.51
14232022.10.06 04:00buy4780.101.960880.000000.00000
14242022.10.06 04:00modify4780.101.960881.935881.98588
14252022.10.06 05:00buy4790.101.959530.000000.00000
14262022.10.06 05:00modify4790.101.959531.934531.98453
14272022.10.06 06:00buy4800.101.960220.000000.00000
14282022.10.06 06:00modify4800.101.960221.935221.98522
14292022.10.06 07:00s/l4360.101.956451.956452.00645-158.0335527.48
14302022.10.06 07:00s/l4420.101.956411.956412.00641-157.6635369.81
14312022.10.06 07:00buy4810.101.962360.000000.00000
14322022.10.06 07:00modify4810.101.962361.937361.98736
14332022.10.06 08:00buy4820.101.969240.000000.00000
14342022.10.06 08:00modify4820.101.969241.944241.99424
14352022.10.06 09:00buy4830.101.971950.000000.00000
14362022.10.06 09:00modify4830.101.971951.946951.99695
14372022.10.06 10:00buy4840.101.976230.000000.00000
14382022.10.06 10:00modify4840.101.976231.951232.00123
14392022.10.06 11:00buy4850.101.972800.000000.00000
14402022.10.06 11:00modify4850.101.972801.947801.99780
14412022.10.06 12:00buy4860.101.972020.000000.00000
14422022.10.06 12:00modify4860.101.972021.947021.99702
14432022.10.06 13:00buy4870.101.974380.000000.00000
14442022.10.06 13:00modify4870.101.974381.949381.99938
14452022.10.06 14:00buy4880.101.974710.000000.00000
14462022.10.06 14:00modify4880.101.974711.949711.99971
14472022.10.06 15:00buy4890.101.973940.000000.00000
14482022.10.06 15:00modify4890.101.973941.948941.99894
14492022.10.06 16:00buy4900.101.967620.000000.00000
14502022.10.06 16:00modify4900.101.967621.942621.99262
14512022.10.10 15:00t/p4770.101.984801.934801.98480155.0635524.87
14522022.10.10 15:00t/p4780.101.985881.935881.98588155.0635679.93
14532022.10.10 15:00t/p4790.101.984531.934531.98453155.0735834.99
14542022.10.10 15:00t/p4800.101.985221.935221.98522155.0735990.06
14552022.10.10 15:00buy4910.101.987220.000000.00000
14562022.10.10 15:00modify4910.101.987221.962222.01222
14572022.10.10 16:00t/p4810.101.987361.937361.98736155.0636145.11
14582022.10.10 16:00buy4920.101.986010.000000.00000
14592022.10.10 16:00modify4920.101.986011.961012.01101
14602022.10.10 17:00buy4930.101.986810.000000.00000
14612022.10.10 17:00modify4930.101.986811.961812.01181
14622022.10.10 18:00t/p4760.101.989631.939631.98963155.0636300.17
14632022.10.10 18:00buy4940.101.989760.000000.00000
14642022.10.10 18:00modify4940.101.989761.964762.01476
14652022.10.10 19:00buy4950.101.987610.000000.00000
14662022.10.10 19:00modify4950.101.987611.962612.01261
14672022.10.10 20:00buy4960.101.986740.000000.00000
14682022.10.10 20:00modify4960.101.986741.961742.01174
14692022.10.11 02:00t/p4740.101.991201.941201.99120154.6936454.86
14702022.10.11 02:00buy4970.101.991820.000000.00000
14712022.10.11 02:00modify4970.101.991821.966822.01682
14722022.10.11 20:00s/l4940.101.964761.964762.01476-156.1736298.69
14732022.10.11 20:00s/l4970.101.966821.966822.01682-155.8036142.89
14742022.10.11 20:00buy4980.101.965600.000000.00000
14752022.10.11 20:00modify4980.101.965601.940601.99060
14762022.10.11 21:00s/l4910.101.962221.962222.01222-156.1735986.72
14772022.10.11 21:00s/l4950.101.962611.962612.01261-156.1735830.55
14782022.10.11 21:00buy4990.101.963810.000000.00000
14792022.10.11 21:00modify4990.101.963811.938811.98881
14802022.10.11 22:00s/l4930.101.961811.961812.01181-156.1835674.37
14812022.10.11 22:00s/l4960.101.961741.961742.01174-156.1735518.19
14822022.10.11 22:00buy5000.101.964600.000000.00000
14832022.10.11 22:00modify5000.101.964601.939601.98960
14842022.10.11 23:00buy5010.101.965180.000000.00000
14852022.10.11 23:00modify5010.101.965181.940181.99018
14862022.10.12 00:00buy5020.101.964080.000000.00000
14872022.10.12 00:00modify5020.101.964081.939081.98908
14882022.10.12 01:00buy5030.101.965420.000000.00000
14892022.10.12 01:00modify5030.101.965421.940421.99042
14902022.10.12 03:00s/l4920.101.961011.961012.01101-156.5435361.65
14912022.10.12 03:00buy5040.101.963510.000000.00000
14922022.10.12 03:00modify5040.101.963511.938511.98851
14932022.10.13 12:00t/p4710.101.995911.945911.99591152.0835513.73
14942022.10.13 12:00t/p4720.101.996621.946621.99662152.0935665.82
14952022.10.13 12:00t/p4730.101.996401.946401.99640152.0835817.90
14962022.10.13 12:00t/p4750.101.993191.943191.99319153.2135971.10
14972022.10.13 12:00t/p4820.101.994241.944241.99424153.2036124.30
14982022.10.13 12:00t/p4830.101.996951.946951.99695153.2036277.49
14992022.10.13 12:00t/p4840.102.001231.951232.00123153.2136430.70
15002022.10.13 12:00t/p4850.101.997801.947801.99780153.2136583.91
15012022.10.13 12:00t/p4860.101.997021.947021.99702153.2136737.11
15022022.10.13 12:00t/p4870.101.999381.949381.99938153.2136890.32
15032022.10.13 12:00t/p4880.101.999711.949711.99971153.2037043.51
15042022.10.13 12:00t/p4890.101.998941.948941.99894153.2037196.71
15052022.10.13 12:00t/p4900.101.992621.942621.99262153.2137349.91
15062022.10.13 12:00t/p4980.101.990601.940601.99060154.3237504.23
15072022.10.13 12:00t/p4990.101.988811.938811.98881154.3137658.55
15082022.10.13 12:00t/p5000.101.989601.939601.98960154.3237812.87
15092022.10.13 12:00t/p5010.101.990181.940181.99018154.3237967.19
15102022.10.13 12:00t/p5020.101.989081.939081.98908154.6838121.87
15112022.10.13 12:00t/p5030.101.990421.940421.99042154.6938276.57
15122022.10.13 12:00t/p5040.101.988511.938511.98851154.6838431.25
15132022.10.13 12:00buy5050.102.001070.000000.00000
15142022.10.13 12:00modify5050.102.001071.976072.02607
15152022.10.13 13:00close5050.102.023671.976072.02607140.8538572.10
15162022.10.13 14:00sell5060.102.015630.000000.00000
15172022.10.13 14:00modify5060.102.015632.040631.99063
15182022.10.13 15:00sell5070.102.017330.000000.00000
15192022.10.13 15:00modify5070.102.017332.042331.99233
15202022.10.13 16:00sell5080.102.017860.000000.00000
15212022.10.13 16:00modify5080.102.017862.042861.99286
15222022.10.13 17:00sell5090.102.013070.000000.00000
15232022.10.13 17:00modify5090.102.013072.038071.98807
15242022.10.13 18:00sell5100.102.005130.000000.00000
15252022.10.13 18:00modify5100.102.005132.030131.98013
15262022.10.13 19:00sell5110.102.005120.000000.00000
15272022.10.13 19:00modify5110.102.005122.030121.98012
15282022.10.13 20:00sell5120.102.007290.000000.00000
15292022.10.13 20:00modify5120.102.007292.032291.98229
15302022.10.13 21:00sell5130.102.006450.000000.00000
15312022.10.13 21:00modify5130.102.006452.031451.98145
15322022.10.13 22:00sell5140.102.008690.000000.00000
15332022.10.13 22:00modify5140.102.008692.033691.98369
15342022.10.13 23:00sell5150.102.007620.000000.00000
15352022.10.13 23:00modify5150.102.007622.032621.98262
15362022.10.14 00:00sell5160.102.005050.000000.00000
15372022.10.14 00:00modify5160.102.005052.030051.98005
15382022.10.14 01:00sell5170.101.999980.000000.00000
15392022.10.14 01:00modify5170.101.999982.024981.97498
15402022.10.14 02:00sell5180.101.999520.000000.00000
15412022.10.14 02:00modify5180.101.999522.024521.97452
15422022.10.14 03:00sell5190.101.998050.000000.00000
15432022.10.14 03:00modify5190.101.998052.023051.97305
15442022.10.14 04:00sell5200.101.998570.000000.00000
15452022.10.14 04:00modify5200.101.998572.023571.97357
15462022.10.14 05:00sell5210.101.999610.000000.00000
15472022.10.14 05:00modify5210.101.999612.024611.97461
15482022.10.14 06:00sell5220.101.996980.000000.00000
15492022.10.14 06:00modify5220.101.996982.021981.97198
15502022.10.14 07:00t/p5080.101.992862.042861.99286155.8838727.98
15512022.10.14 07:00sell5230.101.995070.000000.00000
15522022.10.14 07:00modify5230.101.995072.020071.97007
15532022.10.14 08:00t/p5070.101.992332.042331.99233155.8838883.86
15542022.10.14 08:00sell5240.101.997670.000000.00000
15552022.10.14 08:00modify5240.101.997672.022671.97267
15562022.10.14 09:00sell5250.102.001120.000000.00000
15572022.10.14 09:00modify5250.102.001122.026121.97612
15582022.10.14 10:00sell5260.101.997500.000000.00000
15592022.10.14 10:00modify5260.101.997502.022501.97250
15602022.10.14 11:00sell5270.101.993600.000000.00000
15612022.10.14 11:00modify5270.101.993602.018601.96860
15622022.10.14 12:00t/p5060.101.990632.040631.99063155.8839039.73
15632022.10.14 12:00t/p5090.101.988072.038071.98807155.8839195.61
15642022.10.14 12:00sell5280.101.991190.000000.00000
15652022.10.14 12:00modify5280.101.991192.016191.96619
15662022.10.14 13:00sell5290.101.991710.000000.00000
15672022.10.14 13:00modify5290.101.991712.016711.96671
15682022.10.14 16:00s/l5280.102.016192.016191.96619-155.8439039.77
15692022.10.14 16:00s/l5290.102.016712.016711.96671-155.8538883.92
15702022.10.14 16:00sell5300.102.012440.000000.00000
15712022.10.14 16:00modify5300.102.012442.037441.98744
15722022.10.14 17:00sell5310.102.006990.000000.00000
15732022.10.14 17:00modify5310.102.006992.031991.98199
15742022.10.16 23:00s/l5270.102.018602.018601.96860-155.8538728.07
15752022.10.16 23:00sell5320.102.018540.000000.00000
15762022.10.16 23:00modify5320.102.018542.043541.99354
15772022.10.17 01:00s/l5230.102.020072.020071.97007-155.8038572.27
15782022.10.17 01:00sell5330.102.019060.000000.00000
15792022.10.17 01:00modify5330.102.019062.044061.99406
15802022.10.17 15:00s/l5100.102.030132.030131.98013-155.7738416.50
15812022.10.17 15:00s/l5110.102.030122.030121.98012-155.7738260.74
15822022.10.17 15:00s/l5160.102.030052.030051.98005-155.8038104.94
15832022.10.17 15:00s/l5170.102.024982.024981.97498-155.8037949.13
15842022.10.17 15:00s/l5180.102.024522.024521.97452-155.8037793.33
15852022.10.17 15:00s/l5190.102.023052.023051.97305-155.8137637.52
15862022.10.17 15:00s/l5200.102.023572.023571.97357-155.8037481.72
15872022.10.17 15:00s/l5210.102.024612.024611.97461-155.8037325.91
15882022.10.17 15:00s/l5220.102.021982.021981.97198-155.8137170.10
15892022.10.17 15:00s/l5240.102.022672.022671.97267-155.8037014.30
15902022.10.17 15:00s/l5250.102.026122.026121.97612-155.8036858.50
15912022.10.17 15:00s/l5260.102.022502.022501.97250-155.8036702.69
15922022.10.17 15:00sell5340.102.029720.000000.00000
15932022.10.17 15:00modify5340.102.029722.054722.00472
15942022.10.17 16:00sell5350.102.023520.000000.00000
15952022.10.17 16:00modify5350.102.023522.048521.99852
15962022.10.17 17:00sell5360.102.021490.000000.00000
15972022.10.17 17:00modify5360.102.021492.046491.99649
15982022.10.17 18:00sell5370.102.017510.000000.00000
15992022.10.17 18:00modify5370.102.017512.042511.99251
16002022.10.17 19:00sell5380.102.017470.000000.00000
16012022.10.17 19:00modify5380.102.017472.042471.99247
16022022.10.17 20:00sell5390.102.016790.000000.00000
16032022.10.17 20:00modify5390.102.016792.041791.99179
16042022.10.17 21:00sell5400.102.013060.000000.00000
16052022.10.17 21:00modify5400.102.013062.038061.98806
16062022.10.17 22:00sell5410.102.012680.000000.00000
16072022.10.17 22:00modify5410.102.012682.037681.98768
16082022.10.17 23:00sell5420.102.009330.000000.00000
16092022.10.17 23:00modify5420.102.009332.034331.98433
16102022.10.18 00:00sell5430.102.006120.000000.00000
16112022.10.18 00:00modify5430.102.006122.031121.98112
16122022.10.18 01:00t/p5340.102.004722.054722.00472155.8936858.58
16132022.10.18 01:00sell5440.102.003560.000000.00000
16142022.10.18 01:00modify5440.102.003562.028561.97856
16152022.10.18 02:00sell5450.102.005370.000000.00000
16162022.10.18 02:00modify5450.102.005372.030371.98037
16172022.10.18 03:00sell5460.102.005280.000000.00000
16182022.10.18 03:00modify5460.102.005282.030281.98028
16192022.10.18 05:00t/p5350.101.998522.048521.99852155.8937014.47
16202022.10.18 05:00sell5470.101.998270.000000.00000
16212022.10.18 05:00modify5470.101.998272.023271.97327
16222022.10.18 06:00t/p5360.101.996492.046491.99649155.8837170.34
16232022.10.18 06:00sell5480.101.994610.000000.00000
16242022.10.18 06:00modify5480.101.994612.019611.96961
16252022.10.18 07:00t/p5320.101.993542.043541.99354155.9137326.26
16262022.10.18 07:00t/p5330.101.994062.044061.99406155.8837482.14
16272022.10.18 07:00t/p5370.101.992512.042511.99251155.8837638.01
16282022.10.18 07:00t/p5380.101.992472.042471.99247155.8837793.89
16292022.10.18 07:00t/p5390.101.991792.041791.99179155.8837949.77
16302022.10.18 07:00sell5490.101.992600.000000.00000
16312022.10.18 07:00modify5490.101.992602.017601.96760
16322022.10.18 08:00sell5500.101.993380.000000.00000
16332022.10.18 08:00modify5500.101.993382.018381.96838
16342022.10.18 09:00sell5510.101.993320.000000.00000
16352022.10.18 09:00modify5510.101.993322.018321.96832
16362022.10.18 10:00sell5520.101.990200.000000.00000
16372022.10.18 10:00modify5520.101.990202.015201.96520
16382022.10.18 11:00t/p5400.101.988062.038061.98806155.8838105.65
16392022.10.18 11:00t/p5410.101.987682.037681.98768155.8838261.52
16402022.10.18 11:00sell5530.101.987480.000000.00000
16412022.10.18 11:00modify5530.101.987482.012481.96248
16422022.10.18 16:00t/p5300.101.987442.037441.98744155.9238417.45
16432022.10.18 16:00sell5540.101.995910.000000.00000
16442022.10.18 16:00modify5540.101.995912.020911.97091
16452022.10.18 17:00sell5550.101.992720.000000.00000
16462022.10.18 17:00modify5550.101.992722.017721.96772
16472022.10.18 18:00sell5560.101.989710.000000.00000
16482022.10.18 18:00modify5560.101.989712.014711.96471
16492022.10.19 08:00t/p5140.101.983692.033691.98369155.9938573.44
16502022.10.19 08:00t/p5420.101.984332.034331.98433155.9138729.35
16512022.10.19 08:00sell5570.101.982880.000000.00000
16522022.10.19 08:00modify5570.101.982882.007881.95788
16532022.10.19 09:00t/p5120.101.982292.032291.98229155.9938885.34
16542022.10.19 09:00t/p5130.101.981452.031451.98145156.0039041.34
16552022.10.19 09:00t/p5150.101.982622.032621.98262155.9939197.33
16562022.10.19 09:00t/p5310.101.981992.031991.98199155.9539353.29
16572022.10.19 09:00t/p5430.101.981122.031121.98112155.8839509.16
16582022.10.19 09:00sell5580.101.980830.000000.00000
16592022.10.19 09:00modify5580.101.980832.005831.95583
16602022.10.19 10:00t/p5440.101.978562.028561.97856155.8839665.04
16612022.10.19 10:00t/p5450.101.980372.030371.98037155.8839820.92
16622022.10.19 10:00t/p5460.101.980282.030281.98028155.8839976.80
16632022.10.19 10:00sell5590.101.978380.000000.00000
16642022.10.19 10:00modify5590.101.978382.003381.95338
16652022.10.19 11:00sell5600.101.981610.000000.00000
16662022.10.19 11:00modify5600.101.981612.006611.95661
16672022.10.19 12:00sell5610.101.984160.000000.00000
16682022.10.19 12:00modify5610.101.984162.009161.95916
16692022.10.19 13:00sell5620.101.984730.000000.00000
16702022.10.19 13:00modify5620.101.984732.009731.95973
16712022.10.19 14:00sell5630.101.983650.000000.00000
16722022.10.19 14:00modify5630.101.983652.008651.95865
16732022.10.19 15:00sell5640.101.979300.000000.00000
16742022.10.19 15:00modify5640.101.979302.004301.95430
16752022.10.19 16:00sell5650.101.980950.000000.00000
16762022.10.19 16:00modify5650.101.980952.005951.95595
16772022.10.19 17:00sell5660.101.978460.000000.00000
16782022.10.19 17:00modify5660.101.978462.003461.95346
16792022.10.20 10:00t/p5470.101.973272.023271.97327156.0040132.79
16802022.10.20 10:00sell5670.101.972630.000000.00000
16812022.10.20 10:00modify5670.101.972631.997631.94763
16822022.10.20 11:00t/p5480.101.969612.019611.96961155.9940288.78
16832022.10.20 11:00t/p5490.101.967602.017601.96760155.9940444.77
16842022.10.20 11:00t/p5500.101.968382.018381.96838155.9940600.76
16852022.10.20 11:00t/p5510.101.968322.018321.96832155.9940756.75
16862022.10.20 11:00t/p5540.101.970912.020911.97091155.9940912.74
16872022.10.20 11:00t/p5550.101.967722.017721.96772155.9941068.73
16882022.10.20 11:00sell5680.101.966030.000000.00000
16892022.10.20 11:00modify5680.101.966031.991031.94103
16902022.10.20 12:00sell5690.101.973050.000000.00000
16912022.10.20 12:00modify5690.101.973051.998051.94805
16922022.10.20 13:00sell5700.101.979690.000000.00000
16932022.10.20 13:00modify5700.101.979692.004691.95469
16942022.10.20 14:00sell5710.101.972610.000000.00000
16952022.10.20 14:00modify5710.101.972611.997611.94761
16962022.10.20 15:00sell5720.101.973200.000000.00000
16972022.10.20 15:00modify5720.101.973201.998201.94820
16982022.10.20 16:00sell5730.101.972500.000000.00000
16992022.10.20 16:00modify5730.101.972501.997501.94750
17002022.10.21 14:00t/p5520.101.965202.015201.96520156.0341224.76
17012022.10.21 14:00t/p5530.101.962482.012481.96248156.0341380.79
17022022.10.21 14:00t/p5560.101.964712.014711.96471156.0441536.82
17032022.10.21 14:00sell5740.101.961510.000000.00000
17042022.10.21 14:00modify5740.101.961511.986511.93651
17052022.10.21 15:00t/p5570.101.957882.007881.95788155.9941692.81
17062022.10.21 15:00t/p5600.101.956612.006611.95661155.9941848.80
17072022.10.21 15:00t/p5610.101.959162.009161.95916155.9942004.79
17082022.10.21 15:00t/p5620.101.959732.009731.95973155.9942160.78
17092022.10.21 15:00t/p5630.101.958652.008651.95865155.9942316.77
17102022.10.21 15:00sell5750.101.957380.000000.00000
17112022.10.21 15:00modify5750.101.957381.982381.93238
17122022.10.21 16:00sell5760.101.962010.000000.00000
17132022.10.21 16:00modify5760.101.962011.987011.93701
17142022.10.21 17:00sell5770.101.960620.000000.00000
17152022.10.21 17:00modify5770.101.960621.985621.93562
17162022.10.21 18:00sell5780.101.960440.000000.00000
17172022.10.21 18:00modify5780.101.960441.985441.93544
17182022.10.21 19:00sell5790.101.962160.000000.00000
17192022.10.21 19:00modify5790.101.962161.987161.93716
17202022.10.21 20:00sell5800.101.959400.000000.00000
17212022.10.21 20:00modify5800.101.959401.984401.93440
17222022.10.23 21:00sell5810.101.967890.000000.00000
17232022.10.23 21:00modify5810.101.967891.992891.94289
17242022.10.24 07:00s/l5750.101.982381.982381.93238-155.8042160.97
17252022.10.24 07:00s/l5800.101.984401.984401.93440-155.8042005.17
17262022.10.24 07:00sell5820.101.979510.000000.00000
17272022.10.24 07:00modify5820.101.979512.004511.95451
17282022.10.24 08:00sell5830.101.980370.000000.00000
17292022.10.24 08:00modify5830.101.980372.005371.95537
17302022.10.24 09:00s/l5740.101.986511.986511.93651-155.8141849.36
17312022.10.24 09:00s/l5760.101.987011.987011.93701-155.8041693.55
17322022.10.24 09:00s/l5770.101.985621.985621.93562-155.8041537.75
17332022.10.24 09:00s/l5780.101.985441.985441.93544-155.8141381.94
17342022.10.24 09:00s/l5790.101.987161.987161.93716-155.8041226.14
17352022.10.24 09:00sell5840.101.986160.000000.00000
17362022.10.24 09:00modify5840.101.986162.011161.96116
17372022.10.24 10:00s/l5680.101.991031.991031.94103-155.7741070.37
17382022.10.24 10:00s/l5810.101.992891.992891.94289-155.8040914.57
17392022.10.24 10:00sell5850.101.991620.000000.00000
17402022.10.24 10:00modify5850.101.991622.016621.96662
17412022.10.24 11:00sell5860.101.986730.000000.00000
17422022.10.24 11:00modify5860.101.986732.011731.96173
17432022.10.24 12:00sell5870.101.989500.000000.00000
17442022.10.24 12:00modify5870.101.989502.014501.96450
17452022.10.24 13:00s/l5670.101.997631.997631.94763-155.7840758.79
17462022.10.24 13:00s/l5710.101.997611.997611.94761-155.7740603.03
17472022.10.24 13:00s/l5730.101.997501.997501.94750-155.7840447.25
17482022.10.24 13:00sell5880.101.996780.000000.00000
17492022.10.24 13:00modify5880.101.996782.021781.97178
17502022.10.24 14:00sell5890.101.989960.000000.00000
17512022.10.24 14:00modify5890.101.989962.014961.96496
17522022.10.24 15:00sell5900.101.990380.000000.00000
17532022.10.24 15:00modify5900.101.990382.015381.96538
17542022.10.24 16:00sell5910.101.984050.000000.00000
17552022.10.24 16:00modify5910.101.984052.009051.95905
17562022.10.24 17:00sell5920.101.984040.000000.00000
17572022.10.24 17:00modify5920.101.984042.009041.95904
17582022.10.24 18:00sell5930.101.983980.000000.00000
17592022.10.24 18:00modify5930.101.983982.008981.95898
17602022.10.25 15:00s/l5690.101.998051.998051.94805-155.7340291.52
17612022.10.25 15:00s/l5720.101.998201.998201.94820-155.7340135.80
17622022.10.25 15:00sell5940.101.989890.000000.00000
17632022.10.25 15:00modify5940.101.989892.014891.96489
17642022.10.25 16:00sell5950.101.990120.000000.00000
17652022.10.25 16:00modify5950.101.990122.015121.96512
17662022.10.31 18:00t/p5880.101.971782.021781.97178156.1140291.91
17672022.10.31 18:00sell5960.101.970370.000000.00000
17682022.10.31 18:00modify5960.101.970371.995371.94537
17692022.11.01 03:00t/p5850.101.966622.016621.96662156.1440448.05
17702022.11.01 03:00t/p5900.101.965382.015381.96538156.1440604.19
17712022.11.01 03:00sell5970.101.966910.000000.00000
17722022.11.01 03:00modify5970.101.966911.991911.94191
17732022.11.01 04:00t/p5870.101.964502.014501.96450156.1540760.34
17742022.11.01 04:00t/p5890.101.964962.014961.96496156.1440916.48
17752022.11.01 04:00t/p5940.101.964892.014891.96489156.1141072.59
17762022.11.01 04:00t/p5950.101.965122.015121.96512156.1041228.69
17772022.11.01 04:00sell5980.101.967620.000000.00000
17782022.11.01 04:00modify5980.101.967621.992621.94262
17792022.11.01 05:00sell5990.101.964720.000000.00000
17802022.11.01 05:00modify5990.101.964721.989721.93972
17812022.11.01 06:00sell6000.101.965710.000000.00000
17822022.11.01 06:00modify6000.101.965711.990711.94071
17832022.11.01 07:00sell6010.101.965050.000000.00000
17842022.11.01 07:00modify6010.101.965051.990051.94005
17852022.11.01 08:00t/p5860.101.961732.011731.96173156.1441384.83
17862022.11.01 08:00sell6020.101.963950.000000.00000
17872022.11.01 08:00modify6020.101.963951.988951.93895
17882022.11.01 09:00sell6030.101.964050.000000.00000
17892022.11.01 09:00modify6030.101.964051.989051.93905
17902022.11.01 11:00t/p5840.101.961162.011161.96116156.1541540.98
17912022.11.01 11:00sell6040.101.961700.000000.00000
17922022.11.01 11:00modify6040.101.961701.986701.93670
17932022.11.01 13:00t/p5910.101.959052.009051.95905156.1441697.12
17942022.11.01 13:00t/p5920.101.959042.009041.95904156.1441853.26
17952022.11.01 13:00t/p5930.101.958982.008981.95898156.1542009.41
17962022.11.01 13:00sell6050.101.960300.000000.00000
17972022.11.01 13:00modify6050.101.960301.985301.93530
17982022.11.01 14:00sell6060.101.962500.000000.00000
17992022.11.01 14:00modify6060.101.962501.987501.93750
18002022.11.01 15:00sell6070.101.966040.000000.00000
18012022.11.01 15:00modify6070.101.966041.991041.94104
18022022.11.02 09:00t/p5580.101.955832.005831.95583156.3642165.77
18032022.11.02 09:00t/p5650.101.955952.005951.95595156.3642322.14
18042022.11.02 09:00t/p5830.101.955372.005371.95537156.1842478.31
18052022.11.02 09:00sell6080.101.958560.000000.00000
18062022.11.02 09:00modify6080.101.958561.983561.93356
18072022.11.02 10:00t/p5590.101.953382.003381.95338156.3742634.69
18082022.11.02 10:00t/p5640.101.954302.004301.95430156.3642791.05
18092022.11.02 10:00t/p5660.101.953462.003461.95346156.3742947.43
18102022.11.02 10:00t/p5700.101.954692.004691.95469156.2543103.68
18112022.11.02 10:00t/p5820.101.954512.004511.95451156.1843259.85
18122022.11.02 10:00sell6090.101.952950.000000.00000
18132022.11.02 10:00modify6090.101.952951.977951.92795
18142022.11.02 11:00sell6100.101.954330.000000.00000
18152022.11.02 11:00modify6100.101.954331.979331.92933
18162022.11.02 12:00sell6110.101.955820.000000.00000
18172022.11.02 12:00modify6110.101.955821.980821.93082
18182022.11.02 13:00sell6120.101.956340.000000.00000
18192022.11.02 13:00modify6120.101.956341.981341.93134
18202022.11.02 14:00sell6130.101.957630.000000.00000
18212022.11.02 14:00modify6130.101.957631.982631.93263
18222022.11.02 15:00sell6140.101.954990.000000.00000
18232022.11.02 15:00modify6140.101.954991.979991.92999
18242022.11.02 16:00sell6150.101.955680.000000.00000
18252022.11.02 16:00modify6150.101.955681.980681.93068
18262022.11.03 13:00t/p5960.101.945371.995371.94537156.0443415.89
18272022.11.03 13:00t/p5980.101.942621.992621.94262155.9943571.88
18282022.11.03 13:00sell6160.101.943010.000000.00000
18292022.11.03 13:00modify6160.101.943011.968011.91801
18302022.11.03 14:00t/p5970.101.941911.991911.94191156.0043727.88
18312022.11.03 14:00t/p5990.101.939721.989721.93972156.0043883.88
18322022.11.03 14:00t/p6000.101.940711.990711.94071156.0044039.88
18332022.11.03 14:00t/p6010.101.940051.990051.94005155.9944195.87
18342022.11.03 14:00t/p6020.101.938951.988951.93895156.0044351.87
18352022.11.03 14:00t/p6030.101.939051.989051.93905155.9944507.86
18362022.11.03 14:00t/p6070.101.941041.991041.94104155.9944663.85
18372022.11.03 14:00sell6170.101.940170.000000.00000
18382022.11.03 14:00modify6170.101.940171.965171.91517
18392022.11.03 15:00t/p6040.101.936701.986701.93670155.9944819.84
18402022.11.03 15:00t/p6050.101.935301.985301.93530155.9944975.83
18412022.11.03 15:00t/p6060.101.937501.987501.93750156.0045131.83
18422022.11.03 15:00sell6180.101.936560.000000.00000
18432022.11.03 15:00modify6180.101.936561.961561.91156
18442022.11.03 16:00sell6190.101.935020.000000.00000
18452022.11.03 16:00modify6190.101.935021.960021.91002
18462022.11.03 17:00sell6200.101.934370.000000.00000
18472022.11.03 17:00modify6200.101.934371.959371.90937
18482022.11.03 18:00t/p6080.101.933561.983561.93356155.9645287.79
18492022.11.03 18:00sell6210.101.933180.000000.00000
18502022.11.03 18:00modify6210.101.933181.958181.90818
18512022.11.03 19:00t/p6120.101.931341.981341.93134155.9645443.75
18522022.11.03 19:00t/p6130.101.932631.982631.93263155.9545599.71
18532022.11.03 19:00sell6220.101.930770.000000.00000
18542022.11.03 19:00modify6220.101.930771.955771.90577
18552022.11.03 20:00t/p6110.101.930821.980821.93082155.9645755.67
18562022.11.03 20:00t/p6140.101.929991.979991.92999155.9545911.62
18572022.11.03 20:00t/p6150.101.930681.980681.93068155.9546067.57
18582022.11.03 20:00sell6230.101.931710.000000.00000
18592022.11.03 20:00modify6230.101.931711.956711.90671
18602022.11.03 21:00sell6240.101.931000.000000.00000
18612022.11.03 21:00modify6240.101.931001.956001.90600
18622022.11.03 22:00t/p6100.101.929331.979331.92933155.9646223.53
18632022.11.03 22:00sell6250.101.932570.000000.00000
18642022.11.03 22:00modify6250.101.932571.957571.90757
18652022.11.03 23:00sell6260.101.933810.000000.00000
18662022.11.03 23:00modify6260.101.933811.958811.90881
18672022.11.04 00:00sell6270.101.936150.000000.00000
18682022.11.04 00:00modify6270.101.936151.961151.91115
18692022.11.04 01:00sell6280.101.938080.000000.00000
18702022.11.04 01:00modify6280.101.938081.963081.91308
18712022.11.04 02:00sell6290.101.933990.000000.00000
18722022.11.04 02:00modify6290.101.933991.958991.90899
18732022.11.04 03:00sell6300.101.933800.000000.00000
18742022.11.04 03:00modify6300.101.933801.958801.90880
18752022.11.04 04:00sell6310.101.930600.000000.00000
18762022.11.04 04:00modify6310.101.930601.955601.90560
18772022.11.04 05:00sell6320.101.930640.000000.00000
18782022.11.04 05:00modify6320.101.930641.955641.90564
18792022.11.04 06:00t/p6090.101.927951.977951.92795155.9946379.52
18802022.11.04 06:00sell6330.101.928090.000000.00000
18812022.11.04 06:00modify6330.101.928091.953091.90309
18822022.11.04 07:00sell6340.101.929710.000000.00000
18832022.11.04 07:00modify6340.101.929711.954711.90471
18842022.11.04 08:00sell6350.101.929540.000000.00000
18852022.11.04 08:00modify6350.101.929541.954541.90454
18862022.11.04 13:00t/p6160.101.918011.968011.91801155.8846535.40
18872022.11.04 13:00close6350.101.916111.954541.9045483.7246619.12
18882022.11.04 13:00close6340.101.916111.954711.9047184.7846703.90
18892022.11.04 13:00close6330.101.916111.953091.9030974.6846778.58
18902022.11.04 13:00close6320.101.916111.955641.9056490.5846869.16
18912022.11.04 13:00close6310.101.916111.955601.9056090.3346959.49
18922022.11.04 13:00close6300.101.916111.958801.90880110.2847069.77
18932022.11.04 13:00close6290.101.916111.958991.90899111.4647181.23
18942022.11.04 13:00close6280.101.916111.963081.91308136.9647318.19
18952022.11.04 13:00close6270.101.916111.961151.91115124.9347443.12
18962022.11.04 13:00close6260.101.916111.958811.90881110.3847553.50
18972022.11.04 13:00close6250.101.916111.957571.90757102.6547656.15
18982022.11.04 13:00close6240.101.916111.956001.9060092.8647749.00
18992022.11.04 13:00close6230.101.916111.956711.9067197.2947846.29
19002022.11.04 13:00close6220.101.916111.955771.9057791.4347937.72
19012022.11.04 13:00close6210.101.916111.958181.90818106.4548044.17
19022022.11.04 13:00close6200.101.916111.959371.90937113.8748158.03
19032022.11.04 13:00close6190.101.916111.960021.91002117.9248275.95
19042022.11.04 13:00close6180.101.916111.961561.91156127.5248403.47
19052022.11.04 13:00close6170.101.916111.965171.91517150.0348553.50
19062022.11.04 14:00buy6360.101.916380.000000.00000
19072022.11.04 14:00modify6360.101.916381.891381.94138
19082022.11.04 16:00buy6370.101.915200.000000.00000
19092022.11.04 16:00modify6370.101.915201.890201.94020
19102022.11.04 17:00buy6380.101.915040.000000.00000
19112022.11.04 17:00modify6380.101.915041.890041.94004
19122022.11.04 18:00buy6390.101.918920.000000.00000
19132022.11.04 18:00modify6390.101.918921.893921.94392
19142022.11.04 19:00buy6400.101.915420.000000.00000
19152022.11.04 19:00modify6400.101.915421.890421.94042
19162022.11.04 20:00buy6410.101.917560.000000.00000
19172022.11.04 20:00modify6410.101.917561.892561.94256
19182022.11.06 22:00buy6420.101.922280.000000.00000
19192022.11.06 22:00modify6420.101.922281.897281.94728
19202022.11.06 23:00buy6430.101.925930.000000.00000
19212022.11.06 23:00modify6430.101.925931.900931.95093
19222022.11.07 00:00buy6440.101.922810.000000.00000
19232022.11.07 00:00modify6440.101.922811.897811.94781
19242022.11.07 01:00buy6450.101.923810.000000.00000
19252022.11.07 01:00modify6450.101.923811.898811.94881
19262022.11.07 02:00buy6460.101.924330.000000.00000
19272022.11.07 02:00modify6460.101.924331.899331.94933
19282022.11.07 03:00buy6470.101.924640.000000.00000
19292022.11.07 03:00modify6470.101.924641.899641.94964
19302022.11.07 04:00buy6480.101.922230.000000.00000
19312022.11.07 04:00modify6480.101.922231.897231.94723
19322022.11.07 05:00buy6490.101.922340.000000.00000
19332022.11.07 05:00modify6490.101.922341.897341.94734
19342022.11.07 06:00buy6500.101.923030.000000.00000
19352022.11.07 06:00modify6500.101.923031.898031.94803
19362022.11.07 07:00buy6510.101.922210.000000.00000
19372022.11.07 07:00modify6510.101.922211.897211.94721
19382022.11.07 08:00buy6520.101.923580.000000.00000
19392022.11.07 08:00modify6520.101.923581.898581.94858
19402022.11.07 09:00buy6530.101.929690.000000.00000
19412022.11.07 09:00modify6530.101.929691.904691.95469
19422022.11.07 10:00buy6540.101.933770.000000.00000
19432022.11.07 10:00modify6540.101.933771.908771.95877
19442022.11.07 11:00buy6550.101.936490.000000.00000
19452022.11.07 11:00modify6550.101.936491.911491.96149
19462022.11.07 18:00t/p6360.101.941381.891381.94138155.4448708.93
19472022.11.07 18:00t/p6370.101.940201.890201.94020155.4348864.36
19482022.11.07 18:00t/p6380.101.940041.890041.94004155.4449019.80
19492022.11.07 18:00t/p6400.101.940421.890421.94042155.4449175.24
19502022.11.07 18:00buy6560.101.941690.000000.00000
19512022.11.07 18:00modify6560.101.941691.916691.96669
19522022.11.07 19:00t/p6390.101.943921.893921.94392155.4449330.68
19532022.11.07 19:00t/p6410.101.942561.892561.94256155.4349486.10
19542022.11.07 19:00buy6570.101.942840.000000.00000
19552022.11.07 19:00modify6570.101.942841.917841.96784
19562022.11.07 20:00buy6580.101.943170.000000.00000
19572022.11.07 20:00modify6580.101.943171.918171.96817
19582022.11.07 21:00buy6590.101.938350.000000.00000
19592022.11.07 21:00modify6590.101.938351.913351.96335
19602022.11.07 22:00buy6600.101.938450.000000.00000
19612022.11.07 22:00modify6600.101.938451.913451.96345
19622022.11.07 23:00buy6610.101.938840.000000.00000
19632022.11.07 23:00modify6610.101.938841.913841.96384
19642022.11.10 13:00t/p6420.101.947281.897281.94728153.5849639.68
19652022.11.10 13:00t/p6440.101.947811.897811.94781153.9449793.62
19662022.11.10 13:00t/p6450.101.948811.898811.94881153.9449947.56
19672022.11.10 13:00t/p6480.101.947231.897231.94723153.9550101.51
19682022.11.10 13:00t/p6490.101.947341.897341.94734153.9450255.45
19692022.11.10 13:00t/p6500.101.948031.898031.94803153.9450409.39
19702022.11.10 13:00t/p6510.101.947211.897211.94721153.9450563.33
19712022.11.10 13:00t/p6520.101.948581.898581.94858153.9450717.27
19722022.11.10 13:00buy6620.101.947340.000000.00000
19732022.11.10 13:00modify6620.101.947341.922341.97234
19742022.11.10 14:00t/p6460.101.949331.899331.94933153.9450871.21
19752022.11.10 14:00t/p6470.101.949641.899641.94964153.9551025.16
19762022.11.10 14:00buy6630.101.949050.000000.00000
19772022.11.10 14:00modify6630.101.949051.924051.97405
19782022.11.10 15:00t/p6430.101.950931.900931.95093153.5851178.74
19792022.11.10 15:00buy6640.101.947120.000000.00000
19802022.11.10 15:00modify6640.101.947121.922121.97212
19812022.11.10 16:00buy6650.101.942050.000000.00000
19822022.11.10 16:00modify6650.101.942051.917051.96705
19832022.11.10 17:00buy6660.101.943300.000000.00000
19842022.11.10 17:00modify6660.101.943301.918301.96830
19852022.11.10 18:00buy6670.101.945340.000000.00000
19862022.11.10 18:00modify6670.101.945341.920341.97034
19872022.11.10 19:00buy6680.101.945150.000000.00000
19882022.11.10 19:00modify6680.101.945151.920151.97015
19892022.11.10 20:00buy6690.101.945760.000000.00000
19902022.11.10 20:00modify6690.101.945761.920761.97076
19912022.11.10 21:00buy6700.101.944420.000000.00000
19922022.11.10 21:00modify6700.101.944421.919421.96942
19932022.11.10 22:00buy6710.101.941810.000000.00000
19942022.11.10 22:00modify6710.101.941811.916811.96681
19952022.11.10 23:00buy6720.101.942890.000000.00000
19962022.11.10 23:00modify6720.101.942891.917891.96789
19972022.11.14 16:00s/l6620.101.922341.922341.97234-156.5451022.19
19982022.11.14 16:00s/l6630.101.924051.924051.97405-156.5550865.64
19992022.11.14 16:00s/l6640.101.922121.922121.97212-156.5450709.09
20002022.11.14 16:00s/l6670.101.920341.920341.97034-156.5550552.54
20012022.11.14 16:00s/l6690.101.920761.920761.97076-156.5550395.99
20022022.11.14 16:00buy6730.101.921330.000000.00000
20032022.11.14 16:00modify6730.101.921331.896331.94633
20042022.11.14 17:00s/l6680.101.920151.920151.97015-156.5450239.44
20052022.11.14 17:00buy6740.101.924110.000000.00000
20062022.11.14 17:00modify6740.101.924111.899111.94911
20072022.11.14 18:00buy6750.101.923160.000000.00000
20082022.11.14 18:00modify6750.101.923161.898161.94816
20092022.11.14 19:00buy6760.101.928730.000000.00000
20102022.11.14 19:00modify6760.101.928731.903731.95373
20112022.11.14 20:00buy6770.101.926240.000000.00000
20122022.11.14 20:00modify6770.101.926241.901241.95124
20132022.11.14 21:00buy6780.101.927080.000000.00000
20142022.11.14 21:00modify6780.101.927081.902081.95208
20152022.11.15 08:00s/l6700.101.919421.919421.96942-156.9250082.53
20162022.11.15 08:00buy6790.101.921090.000000.00000
20172022.11.15 08:00modify6790.101.921091.896091.94609
20182022.11.17 11:00t/p6730.101.946331.896331.94633153.9550236.47
20192022.11.17 11:00t/p6790.101.946091.896091.94609154.3150390.79
20202022.11.17 11:00buy6800.101.947270.000000.00000
20212022.11.17 11:00modify6800.101.947271.922271.97227
20222022.11.17 12:00buy6810.101.942100.000000.00000
20232022.11.17 12:00modify6810.101.942101.917101.96710
20242022.11.18 14:00s/l6800.101.922271.922271.97227-156.1850234.60
20252022.11.18 14:00buy6820.101.929160.000000.00000
20262022.11.18 14:00modify6820.101.929161.904161.95416
20272022.11.30 08:00s/l6580.101.918171.918171.96817-164.3650070.25
20282022.11.30 08:00s/l6660.101.918301.918301.96830-162.5049907.75
20292022.11.30 08:00s/l6720.101.917891.917891.96789-162.5149745.24
20302022.11.30 08:00buy6830.101.920490.000000.00000
20312022.11.30 08:00modify6830.101.920491.895491.94549
20322022.11.30 09:00buy6840.101.923880.000000.00000
20332022.11.30 09:00modify6840.101.923881.898881.94888
20342022.11.30 10:00buy6850.101.926320.000000.00000
20352022.11.30 10:00modify6850.101.926321.901321.95132
20362022.11.30 16:00s/l6560.101.916691.916691.96669-164.3649580.89
20372022.11.30 16:00s/l6570.101.917841.917841.96784-164.3749416.52
20382022.11.30 16:00s/l6650.101.917051.917051.96705-162.5049254.02
20392022.11.30 16:00s/l6710.101.916811.916811.96681-162.5149091.51
20402022.11.30 16:00s/l6810.101.917101.917101.96710-159.9048931.61
20412022.11.30 16:00buy6860.101.918030.000000.00000
20422022.11.30 16:00modify6860.101.918031.893031.94303
20432022.11.30 17:00s/l6610.101.913841.913841.96384-164.3748767.24
20442022.11.30 17:00buy6870.101.919190.000000.00000
20452022.11.30 17:00modify6870.101.919191.894191.94419
20462022.11.30 18:00s/l6590.101.913351.913351.96335-164.3648602.89
20472022.11.30 18:00s/l6600.101.913451.913451.96345-164.3748438.52
20482022.11.30 18:00buy6880.101.913990.000000.00000
20492022.11.30 18:00modify6880.101.913991.888991.93899
20502022.11.30 19:00s/l6550.101.911491.911491.96149-164.3648274.16
20512022.11.30 19:00buy6890.101.912290.000000.00000
20522022.11.30 19:00modify6890.101.912291.887291.93729
20532022.11.30 20:00buy6900.101.914010.000000.00000
20542022.11.30 20:00modify6900.101.914011.889011.93901
20552022.11.30 21:00buy6910.101.913600.000000.00000
20562022.11.30 21:00modify6910.101.913601.888601.93860
20572022.11.30 22:00buy6920.101.913740.000000.00000
20582022.11.30 22:00modify6920.101.913741.888741.93874
20592022.11.30 23:00buy6930.101.915340.000000.00000
20602022.11.30 23:00modify6930.101.915341.890341.94034
20612022.12.01 00:00buy6940.101.912840.000000.00000
20622022.12.01 00:00modify6940.101.912841.887841.93784
20632022.12.13 14:00s/l6540.101.908771.908771.95877-169.1948104.97
20642022.12.13 14:00buy6950.101.914570.000000.00000
20652022.12.13 14:00modify6950.101.914571.889571.93957
20662022.12.15 11:00t/p6890.101.937291.887291.93729149.4848254.45
20672022.12.15 11:00t/p6910.101.938601.888601.93860149.4748403.93
20682022.12.15 11:00t/p6920.101.938741.888741.93874149.4848553.41
20692022.12.15 11:00t/p6940.101.937841.887841.93784150.6048704.01
20702022.12.15 11:00buy6960.101.936090.000000.00000
20712022.12.15 11:00modify6960.101.936091.911091.96109
20722022.12.15 12:00buy6970.101.934640.000000.00000
20732022.12.15 12:00modify6970.101.934641.909641.95964
20742022.12.15 13:00buy6980.101.929290.000000.00000
20752022.12.15 13:00modify6980.101.929291.904291.95429
20762022.12.15 14:00buy6990.101.929830.000000.00000
20772022.12.15 14:00modify6990.101.929831.904831.95483
20782022.12.16 10:00s/l6960.101.911091.911091.96109-156.1748547.84
20792022.12.16 10:00buy7000.101.913250.000000.00000
20802022.12.16 10:00modify7000.101.913251.888251.93825
20812022.12.16 16:00s/l6970.101.909641.909641.95964-156.1748391.67
20822022.12.16 16:00buy7010.101.909730.000000.00000
20832022.12.16 16:00modify7010.101.909731.884731.93473
20842022.12.16 19:00s/l6530.101.904691.904691.95469-171.0548220.61
20852022.12.16 19:00s/l6990.101.904831.904831.95483-156.1848064.43
20862022.12.16 19:00buy7020.101.905410.000000.00000
20872022.12.16 19:00modify7020.101.905411.880411.93041
20882022.12.16 20:00s/l6820.101.904161.904161.95416-166.2247898.21
20892022.12.16 20:00s/l6980.101.904291.904291.95429-156.1747742.04
20902022.12.16 20:00buy7030.101.906360.000000.00000
20912022.12.16 20:00modify7030.101.906361.881361.93136
20922022.12.16 21:00buy7040.101.905170.000000.00000
20932022.12.16 21:00modify7040.101.905171.880171.93017
20942022.12.18 22:00s/l6760.101.903731.903731.95373-168.4547573.59
20952022.12.18 22:00s/l6780.101.902081.902081.95208-168.4647405.13
20962022.12.18 22:00buy7050.101.903270.000000.00000
20972022.12.18 22:00modify7050.101.903271.878271.92827
20982022.12.18 23:00buy7060.101.905410.000000.00000
20992022.12.18 23:00modify7060.101.905411.880411.93041
21002022.12.19 00:00buy7070.101.908910.000000.00000
21012022.12.19 00:00modify7070.101.908911.883911.93391
21022022.12.21 04:00t/p7050.101.928271.878271.92827154.6847559.81
21032022.12.21 04:00buy7080.101.929060.000000.00000
21042022.12.21 04:00modify7080.101.929061.904061.95406
21052022.12.21 06:00t/p7020.101.930411.880411.93041154.6847714.50
21062022.12.21 06:00t/p7030.101.931361.881361.93136154.6847869.18
21072022.12.21 06:00t/p7040.101.930171.880171.93017154.6948023.88
21082022.12.21 06:00t/p7060.101.930411.880411.93041154.6848178.56
21092022.12.21 06:00buy7090.101.929230.000000.00000
21102022.12.21 06:00modify7090.101.929231.904231.95423
21112022.12.21 07:00buy7100.101.931540.000000.00000
21122022.12.21 07:00modify7100.101.931541.906541.95654
21132022.12.21 08:00buy7110.101.932260.000000.00000
21142022.12.21 08:00modify7110.101.932261.907261.95726
21152022.12.21 09:00buy7120.101.931520.000000.00000
21162022.12.21 09:00modify7120.101.931521.906521.95652
21172022.12.27 23:00s/l7110.101.907261.907261.95726-158.0348020.53
21182022.12.27 23:00buy7130.101.916580.000000.00000
21192022.12.27 23:00modify7130.101.916581.891581.94158
21202022.12.28 09:00s/l7100.101.906541.906541.95654-158.4047862.12
21212022.12.28 09:00s/l7120.101.906521.906521.95652-158.4147703.71
21222022.12.28 09:00buy7140.101.906780.000000.00000
21232022.12.28 09:00modify7140.101.906781.881781.93178
21242022.12.28 10:00buy7150.101.909420.000000.00000
21252022.12.28 10:00modify7150.101.909421.884421.93442
21262022.12.28 13:00s/l7080.101.904061.904061.95406-158.4147545.29
21272022.12.28 13:00s/l7090.101.904231.904231.95423-158.4147386.88
21282022.12.28 13:00buy7160.101.904910.000000.00000
21292022.12.28 13:00modify7160.101.904911.879911.92991
21302022.12.28 14:00buy7170.101.909450.000000.00000
21312022.12.28 14:00modify7170.101.909451.884451.93445
21322022.12.28 17:00s/l6770.101.901241.901241.95124-172.1747214.71
21332022.12.28 17:00s/l6850.101.901321.901321.95132-166.2247048.49
21342022.12.28 17:00buy7180.101.908080.000000.00000
21352022.12.28 17:00modify7180.101.908081.883081.93308
21362022.12.28 18:00buy7190.101.907550.000000.00000
21372022.12.28 18:00modify7190.101.907551.882551.93255
21382022.12.29 05:00s/l6740.101.899111.899111.94911-173.3046875.19
21392022.12.29 05:00s/l6750.101.898161.898161.94816-173.3046701.90
21402022.12.29 05:00s/l6840.101.898881.898881.94888-167.3346534.56
21412022.12.29 05:00buy7200.101.899430.000000.00000
21422022.12.29 05:00modify7200.101.899431.874431.92443
21432022.12.29 06:00buy7210.101.899030.000000.00000
21442022.12.29 06:00modify7210.101.899031.874031.92403
21452022.12.29 07:00s/l6830.101.895491.895491.94549-167.3446367.22
21462022.12.29 07:00buy7220.101.897770.000000.00000
21472022.12.29 07:00modify7220.101.897771.872771.92277
21482022.12.29 08:00buy7230.101.904000.000000.00000
21492022.12.29 08:00modify7230.101.904001.879001.92900
21502022.12.30 14:00s/l6870.101.894191.894191.94419-167.7246199.50
21512022.12.30 14:00buy7240.101.898250.000000.00000
21522022.12.30 14:00modify7240.101.898251.873251.92325
21532023.01.03 12:00t/p7220.101.922771.872771.92277154.6946354.20
21542023.01.03 12:00buy7250.101.921340.000000.00000
21552023.01.03 12:00modify7250.101.921341.896341.94634
21562023.01.03 13:00t/p7210.101.924031.874031.92403154.6946508.89
21572023.01.03 13:00t/p7240.101.923251.873251.92325155.0746663.96
21582023.01.03 13:00buy7260.101.922660.000000.00000
21592023.01.03 13:00modify7260.101.922661.897661.94766
21602023.01.03 14:00buy7270.101.918590.000000.00000
21612023.01.03 14:00modify7270.101.918591.893591.94359
21622023.01.09 05:00s/l7260.101.897661.897661.94766-158.0346505.92
21632023.01.09 05:00buy7280.101.898110.000000.00000
21642023.01.09 05:00modify7280.101.898111.873111.92311
21652023.01.19 07:00t/p7200.101.924431.874431.92443147.9946653.91
21662023.01.19 07:00t/p7280.101.923111.873111.92311151.3546805.26
21672023.01.19 07:00buy7290.101.925670.000000.00000
21682023.01.19 07:00modify7290.101.925671.900671.95067
21692023.01.19 08:00buy7300.101.926940.000000.00000
21702023.01.19 08:00modify7300.101.926941.901941.95194
21712023.01.19 09:00t/p7140.101.931781.881781.93178146.8846952.14
21722023.01.19 09:00t/p7160.101.929911.879911.92991146.8847099.02
21732023.01.19 09:00t/p7230.101.929001.879001.92900147.9947247.00
21742023.01.19 09:00buy7310.101.930860.000000.00000
21752023.01.19 09:00modify7310.101.930861.905861.95586
21762023.01.19 10:00t/p7180.101.933081.883081.93308146.8747393.87
21772023.01.19 10:00t/p7190.101.932551.882551.93255146.8847540.75
21782023.01.19 10:00buy7320.101.932080.000000.00000
21792023.01.19 10:00modify7320.101.932081.907081.95708
21802023.01.19 11:00buy7330.101.932260.000000.00000
21812023.01.19 11:00modify7330.101.932261.907261.95726
21822023.01.19 12:00t/p7010.101.934731.884731.93473143.1547683.90
21832023.01.19 12:00t/p7070.101.933911.883911.93391143.5247827.43
21842023.01.19 12:00t/p7150.101.934421.884421.93442146.8747974.30
21852023.01.19 12:00t/p7170.101.934451.884451.93445146.8848121.18
21862023.01.19 12:00close7330.101.935361.907261.9572619.3248140.50
21872023.01.19 12:00close7320.101.935361.907081.9570820.4448160.94
21882023.01.19 12:00close7310.101.935361.905861.9558628.0448188.98
21892023.01.19 12:00close7300.101.935361.901941.9519452.4748241.45
21902023.01.19 12:00close7290.101.935361.900671.9506760.3948301.84
21912023.01.19 12:00close7270.101.935361.893591.9435997.8148399.65
21922023.01.19 12:00close7250.101.935361.896341.9463480.6748480.32
21932023.01.19 12:00close7130.101.935361.891581.94158107.7448588.06
21942023.01.19 12:00close7000.101.935361.888251.93825125.1448713.20
21952023.01.19 12:00close6950.101.935361.889571.93957115.0648828.26
21962023.01.19 12:00close6930.101.935361.890341.94034105.4248933.68
21972023.01.19 12:00close6900.101.935361.889011.93901113.7149047.39
21982023.01.19 12:00close6880.101.935361.888991.93899113.8349161.23
21992023.01.19 12:00close6860.101.935361.893031.9430388.6549249.88
22002023.01.19 14:00sell7340.101.931610.000000.00000
22012023.01.19 14:00modify7340.101.931611.956611.90661
22022023.01.19 15:00sell7350.101.932180.000000.00000
22032023.01.19 15:00modify7350.101.932181.957181.90718
22042023.01.19 16:00sell7360.101.936280.000000.00000
22052023.01.19 16:00modify7360.101.936281.961281.91128
22062023.01.19 17:00sell7370.101.939620.000000.00000
22072023.01.19 17:00modify7370.101.939621.964621.91462
22082023.01.19 18:00sell7380.101.936850.000000.00000
22092023.01.19 18:00modify7380.101.936851.961851.91185
22102023.01.19 19:00sell7390.101.936000.000000.00000
22112023.01.19 19:00modify7390.101.936001.961001.91100
22122023.01.19 20:00sell7400.101.936740.000000.00000
22132023.01.19 20:00modify7400.101.936741.961741.91174
22142023.01.19 21:00sell7410.101.935870.000000.00000
22152023.01.19 21:00modify7410.101.935871.960871.91087
22162023.01.19 22:00sell7420.101.936310.000000.00000
22172023.01.19 22:00modify7420.101.936311.961311.91131
22182023.01.19 23:00sell7430.101.936070.000000.00000
22192023.01.19 23:00modify7430.101.936071.961071.91107
22202023.01.20 00:00sell7440.101.937650.000000.00000
22212023.01.20 00:00modify7440.101.937651.962651.91265
22222023.01.20 01:00sell7450.101.935050.000000.00000
22232023.01.20 01:00modify7450.101.935051.960051.91005
22242023.01.20 02:00sell7460.101.932440.000000.00000
22252023.01.20 02:00modify7460.101.932441.957441.90744
22262023.01.20 03:00sell7470.101.930890.000000.00000
22272023.01.20 03:00modify7470.101.930891.955891.90589
22282023.01.20 04:00sell7480.101.931080.000000.00000
22292023.01.20 04:00modify7480.101.931081.956081.90608
22302023.01.20 05:00sell7490.101.930630.000000.00000
22312023.01.20 05:00modify7490.101.930631.955631.90563
22322023.01.20 06:00sell7500.101.929140.000000.00000
22332023.01.20 06:00modify7500.101.929141.954141.90414
22342023.01.20 07:00sell7510.101.928890.000000.00000
22352023.01.20 07:00modify7510.101.928891.953891.90389
22362023.01.20 08:00sell7520.101.925090.000000.00000
22372023.01.20 08:00modify7520.101.925091.950091.90009
22382023.01.20 09:00sell7530.101.921290.000000.00000
22392023.01.20 09:00modify7530.101.921291.946291.89629
22402023.01.22 22:00t/p7370.101.914621.964621.91462155.8849405.76
22412023.01.22 22:00sell7540.101.915680.000000.00000
22422023.01.22 22:00modify7540.101.915681.940681.89068
22432023.01.23 00:00t/p7380.101.911851.961851.91185155.9149561.67
22442023.01.23 00:00t/p7400.101.911741.961741.91174155.9149717.59
22452023.01.23 00:00t/p7440.101.912651.962651.91265155.8849873.46
22462023.01.23 00:00sell7550.101.911760.000000.00000
22472023.01.23 00:00modify7550.101.911761.936761.88676
22482023.01.23 01:00sell7560.101.914340.000000.00000
22492023.01.23 01:00modify7560.101.914341.939341.88934
22502023.01.23 02:00sell7570.101.914500.000000.00000
22512023.01.23 02:00modify7570.101.914501.939501.88950
22522023.01.23 10:00t/p7360.101.911281.961281.91128155.9150029.38
22532023.01.23 10:00t/p7390.101.911001.961001.91100155.9150185.29
22542023.01.23 10:00t/p7410.101.910871.960871.91087155.9150341.21
22552023.01.23 10:00t/p7420.101.911311.961311.91131155.9150497.12
22562023.01.23 10:00t/p7430.101.911071.961071.91107155.9150653.04
22572023.01.23 10:00sell7580.101.910290.000000.00000
22582023.01.23 10:00modify7580.101.910291.935291.88529
22592023.01.23 11:00t/p7350.101.907181.957181.90718155.9150808.95
22602023.01.23 11:00t/p7450.101.910051.960051.91005155.8850964.83
22612023.01.23 11:00t/p7460.101.907441.957441.90744155.8851120.71
22622023.01.23 11:00sell7590.101.907620.000000.00000
22632023.01.23 11:00modify7590.101.907621.932621.88262
22642023.01.23 12:00t/p7340.101.906611.956611.90661155.9151276.62
22652023.01.23 12:00t/p7470.101.905891.955891.90589155.8851432.50
22662023.01.23 12:00t/p7480.101.906081.956081.90608155.8851588.38
22672023.01.23 12:00t/p7490.101.905631.955631.90563155.8851744.26
22682023.01.23 12:00sell7600.101.909360.000000.00000
22692023.01.23 12:00modify7600.101.909361.934361.88436
22702023.01.23 13:00sell7610.101.908520.000000.00000
22712023.01.23 13:00modify7610.101.908521.933521.88352
22722023.01.23 14:00sell7620.101.912690.000000.00000
22732023.01.23 14:00modify7620.101.912691.937691.88769
22742023.01.23 15:00sell7630.101.911340.000000.00000
22752023.01.23 15:00modify7630.101.911341.936341.88634
22762023.01.23 16:00sell7640.101.907060.000000.00000
22772023.01.23 16:00modify7640.101.907061.932061.88206
22782023.01.23 17:00sell7650.101.909770.000000.00000
22792023.01.23 17:00modify7650.101.909771.934771.88477
22802023.01.23 18:00sell7660.101.909210.000000.00000
22812023.01.23 18:00modify7660.101.909211.934211.88421
22822023.01.23 19:00sell7670.101.907200.000000.00000
22832023.01.23 19:00modify7670.101.907201.932201.88220
22842023.01.23 20:00sell7680.101.907530.000000.00000
22852023.01.23 20:00modify7680.101.907531.932531.88253
22862023.01.23 21:00sell7690.101.907330.000000.00000
22872023.01.23 21:00modify7690.101.907331.932331.88233
22882023.01.24 03:00t/p7500.101.904141.954141.90414155.9151900.17
22892023.01.24 03:00t/p7510.101.903891.953891.90389155.9152056.09
22902023.01.24 03:00sell7700.101.902990.000000.00000
22912023.01.24 03:00modify7700.101.902991.927991.87799
22922023.01.24 04:00sell7710.101.903270.000000.00000
22932023.01.24 04:00modify7710.101.903271.928271.87827
22942023.01.24 10:00t/p7520.101.900091.950091.90009155.9152212.00
22952023.01.24 10:00sell7720.101.900990.000000.00000
22962023.01.24 10:00modify7720.101.900991.925991.87599
22972023.01.24 14:00t/p7530.101.896291.946291.89629155.9152367.92
22982023.01.24 14:00sell7730.101.896190.000000.00000
22992023.01.24 14:00modify7730.101.896191.921191.87119
23002023.02.02 12:00t/p7540.101.890681.940681.89068156.3352524.24
23012023.02.02 12:00sell7740.101.891210.000000.00000
23022023.02.02 12:00modify7740.101.891211.916211.86621
23032023.02.02 13:00t/p7550.101.886761.936761.88676156.2952680.53
23042023.02.02 13:00t/p7560.101.889341.939341.88934156.2952836.82
23052023.02.02 13:00t/p7570.101.889501.939501.88950156.2952993.11
23062023.02.02 13:00t/p7580.101.885291.935291.88529156.2953149.40
23072023.02.02 13:00t/p7620.101.887691.937691.88769156.2953305.69
23082023.02.02 13:00t/p7630.101.886341.936341.88634156.2953461.98
23092023.02.02 13:00t/p7650.101.884771.934771.88477156.2953618.27
23102023.02.02 13:00close7740.101.886331.916211.8662130.4253648.69
23112023.02.02 13:00close7730.101.886331.921191.8711961.8753710.56
23122023.02.02 13:00close7720.101.886331.925991.8759991.7953802.35
23132023.02.02 13:00close7710.101.886331.928271.87827106.0053908.35
23142023.02.02 13:00close7700.101.886331.927991.87799104.2654012.61
23152023.02.02 13:00close7690.101.886331.932331.88233131.3554143.96
23162023.02.02 13:00close7680.101.886331.932531.88253132.6054276.56
23172023.02.02 13:00close7670.101.886331.932201.88220130.5454407.10
23182023.02.02 13:00close7660.101.886331.934211.88421143.0754550.17
23192023.02.02 13:00close7640.101.886331.932061.88206129.6754679.84
23202023.02.02 13:00close7610.101.886331.933521.88352138.7754818.61
23212023.02.02 13:00close7600.101.886331.934361.88436144.0154962.62
23222023.02.02 13:00close7590.101.886331.932621.88262133.1655095.78
23232023.02.02 14:00buy7750.101.888430.000000.00000
23242023.02.02 14:00modify7750.101.888431.863431.91343
23252023.02.02 15:00buy7760.101.892730.000000.00000
23262023.02.02 15:00modify7760.101.892731.867731.91773
23272023.02.02 16:00buy7770.101.888610.000000.00000
23282023.02.02 16:00modify7770.101.888611.863611.91361
23292023.02.02 17:00buy7780.101.888540.000000.00000
23302023.02.02 17:00modify7780.101.888541.863541.91354
23312023.02.02 18:00buy7790.101.889130.000000.00000
23322023.02.02 18:00modify7790.101.889131.864131.91413
23332023.02.02 19:00buy7800.101.888220.000000.00000
23342023.02.02 19:00modify7800.101.888221.863221.91322
23352023.02.02 20:00buy7810.101.889750.000000.00000
23362023.02.02 20:00modify7810.101.889751.864751.91475
23372023.02.02 21:00buy7820.101.889000.000000.00000
23382023.02.02 21:00modify7820.101.889001.864001.91400
23392023.02.02 22:00buy7830.101.887260.000000.00000
23402023.02.02 22:00modify7830.101.887261.862261.91226
23412023.02.02 23:00buy7840.101.888830.000000.00000
23422023.02.02 23:00modify7840.101.888831.863831.91383
23432023.02.03 00:00buy7850.101.887920.000000.00000
23442023.02.03 00:00modify7850.101.887921.862921.91292
23452023.02.03 01:00buy7860.101.886850.000000.00000
23462023.02.03 01:00modify7860.101.886851.861851.91185
23472023.02.03 02:00buy7870.101.887270.000000.00000
23482023.02.03 02:00modify7870.101.887271.862271.91227
23492023.02.03 03:00buy7880.101.888740.000000.00000
23502023.02.03 03:00modify7880.101.888741.863741.91374
23512023.02.03 04:00buy7890.101.887980.000000.00000
23522023.02.03 04:00modify7890.101.887981.862981.91298
23532023.02.03 05:00buy7900.101.886870.000000.00000
23542023.02.03 05:00modify7900.101.886871.861871.91187
23552023.02.03 06:00buy7910.101.886090.000000.00000
23562023.02.03 06:00modify7910.101.886091.861091.91109
23572023.02.03 07:00buy7920.101.886870.000000.00000
23582023.02.03 07:00modify7920.101.886871.861871.91187
23592023.02.03 08:00buy7930.101.885050.000000.00000
23602023.02.03 08:00modify7930.101.885051.860051.91005
23612023.02.03 09:00buy7940.101.888150.000000.00000
23622023.02.03 09:00modify7940.101.888151.863151.91315
23632023.02.06 10:00t/p7930.101.910051.860051.91005155.4355251.21
23642023.02.06 10:00buy7950.101.908250.000000.00000
23652023.02.06 10:00modify7950.101.908251.883251.93325
23662023.02.06 12:00t/p7860.101.911851.861851.91185155.4355406.63
23672023.02.06 12:00t/p7900.101.911871.861871.91187155.4455562.07
23682023.02.06 12:00t/p7910.101.911091.861091.91109155.4455717.51
23692023.02.06 12:00t/p7920.101.911871.861871.91187155.4455872.95
23702023.02.06 12:00buy7960.101.912770.000000.00000
23712023.02.06 12:00modify7960.101.912771.887771.93777
23722023.02.06 13:00buy7970.101.911280.000000.00000
23732023.02.06 13:00modify7970.101.911281.886281.93628
23742023.02.06 14:00t/p7750.101.913431.863431.91343155.0756028.01
23752023.02.06 14:00t/p7770.101.913611.863611.91361155.0656183.07
23762023.02.06 14:00t/p7780.101.913541.863541.91354155.0656338.12
23772023.02.06 14:00t/p7790.101.914131.864131.91413155.0656493.18
23782023.02.06 14:00t/p7800.101.913221.863221.91322155.0756648.25
23792023.02.06 14:00t/p7820.101.914001.864001.91400155.0656803.30
23802023.02.06 14:00t/p7830.101.912261.862261.91226155.0756958.37
23812023.02.06 14:00t/p7840.101.913831.863831.91383155.0657113.42
23822023.02.06 14:00t/p7850.101.912921.862921.91292155.4357268.85
23832023.02.06 14:00t/p7870.101.912271.862271.91227155.4457424.29
23842023.02.06 14:00t/p7880.101.913741.863741.91374155.4357579.72
23852023.02.06 14:00t/p7890.101.912981.862981.91298155.4357735.15
23862023.02.06 14:00t/p7940.101.913151.863151.91315155.4357890.57
23872023.02.06 14:00buy7980.101.913640.000000.00000
23882023.02.06 14:00modify7980.101.913641.888641.93864
23892023.02.06 15:00t/p7810.101.914751.864751.91475155.0658045.63
23902023.02.06 15:00buy7990.101.917020.000000.00000
23912023.02.06 15:00modify7990.101.917021.892021.94202
23922023.02.06 16:00t/p7760.101.917731.867731.91773155.0758200.70
23932023.02.06 16:00buy8000.101.913980.000000.00000
23942023.02.06 16:00modify8000.101.913981.888981.93898
23952023.02.06 17:00buy8010.101.911480.000000.00000
23962023.02.06 17:00modify8010.101.911481.886481.93648
23972023.02.06 18:00buy8020.101.911820.000000.00000
23982023.02.06 18:00modify8020.101.911821.886821.93682
23992023.02.06 19:00buy8030.101.909650.000000.00000
24002023.02.06 19:00modify8030.101.909651.884651.93465
24012023.02.06 20:00buy8040.101.909410.000000.00000
24022023.02.06 20:00modify8040.101.909411.884411.93441
24032023.02.06 21:00buy8050.101.908050.000000.00000
24042023.02.06 21:00modify8050.101.908051.883051.93305
24052023.02.06 22:00buy8060.101.905170.000000.00000
24062023.02.06 22:00modify8060.101.905171.880171.93017
24072023.02.06 23:00buy8070.101.906500.000000.00000
24082023.02.06 23:00modify8070.101.906501.881501.93150
24092023.02.07 00:00buy8080.101.906580.000000.00000
24102023.02.07 00:00modify8080.101.906581.881581.93158
24112023.02.07 01:00buy8090.101.906240.000000.00000
24122023.02.07 01:00modify8090.101.906241.881241.93124
24132023.02.07 02:00buy8100.101.906300.000000.00000
24142023.02.07 02:00modify8100.101.906301.881301.93130
24152023.02.07 03:00buy8110.101.903400.000000.00000
24162023.02.07 03:00modify8110.101.903401.878401.92840
24172023.02.07 04:00buy8120.101.906730.000000.00000
24182023.02.07 04:00modify8120.101.906731.881731.93173
24192023.02.07 05:00buy8130.101.905600.000000.00000
24202023.02.07 05:00modify8130.101.905601.880601.93060
24212023.02.07 06:00buy8140.101.905530.000000.00000
24222023.02.07 06:00modify8140.101.905531.880531.93053
24232023.02.14 14:00t/p8110.101.928401.878401.92840153.2058353.89
24242023.02.14 14:00buy8150.101.923250.000000.00000
24252023.02.14 14:00modify8150.101.923251.898251.94825
24262023.02.15 07:00t/p8060.101.930171.880171.93017152.4658506.35
24272023.02.15 07:00buy8160.101.930790.000000.00000
24282023.02.15 07:00modify8160.101.930791.905791.95579
24292023.02.20 08:00t/p8130.101.930601.880601.93060150.9758657.33
24302023.02.20 08:00t/p8140.101.930531.880531.93053150.9758808.30
24312023.02.20 08:00buy8170.101.930030.000000.00000
24322023.02.20 08:00modify8170.101.930031.905031.95503
24332023.02.20 09:00t/p8090.101.931241.881241.93124150.9658959.26
24342023.02.20 09:00t/p8100.101.931301.881301.93130150.9759110.23
24352023.02.20 09:00buy8180.101.930000.000000.00000
24362023.02.20 09:00modify8180.101.930001.905001.95500
24372023.02.20 10:00t/p8070.101.931501.881501.93150150.5959260.83
24382023.02.20 10:00t/p8080.101.931581.881581.93158150.9659411.79
24392023.02.20 10:00t/p8120.101.931731.881731.93173150.9759562.76
24402023.02.20 10:00buy8190.101.930890.000000.00000
24412023.02.20 10:00modify8190.101.930891.905891.95589
24422023.02.20 11:00buy8200.101.929040.000000.00000
24432023.02.20 11:00modify8200.101.929041.904041.95404
24442023.02.20 12:00buy8210.101.926140.000000.00000
24452023.02.20 12:00modify8210.101.926141.901141.95114
24462023.02.20 13:00buy8220.101.926120.000000.00000
24472023.02.20 13:00modify8220.101.926121.901121.95112
24482023.02.20 14:00buy8230.101.925860.000000.00000
24492023.02.20 14:00modify8230.101.925861.900861.95086
24502023.02.21 08:00t/p7950.101.933251.883251.93325150.2259712.98
24512023.02.21 08:00t/p8050.101.933051.883051.93305150.2259863.20
24522023.02.21 08:00buy8240.101.931440.000000.00000
24532023.02.21 08:00modify8240.101.931441.906441.95644
24542023.02.21 09:00buy8250.101.930440.000000.00000
24552023.02.21 09:00modify8250.101.930441.905441.95544
24562023.02.21 10:00t/p7970.101.936281.886281.93628150.2260013.42
24572023.02.21 10:00t/p8010.101.936481.886481.93648150.2260163.64
24582023.02.21 10:00t/p8020.101.936821.886821.93682150.2360313.87
24592023.02.21 10:00t/p8030.101.934651.884651.93465150.2360464.10
24602023.02.21 10:00t/p8040.101.934411.884411.93441150.2260614.32
24612023.02.21 10:00buy8260.101.937880.000000.00000
24622023.02.21 10:00modify8260.101.937881.912881.96288
24632023.02.21 11:00t/p7960.101.937771.887771.93777150.2260764.53
24642023.02.21 11:00t/p7980.101.938641.888641.93864150.2260914.75
24652023.02.21 11:00t/p8000.101.938981.888981.93898150.2261064.97
24662023.02.21 11:00buy8270.101.939230.000000.00000
24672023.02.21 11:00modify8270.101.939231.914231.96423
24682023.02.21 12:00buy8280.101.939740.000000.00000
24692023.02.21 12:00modify8280.101.939741.914741.96474
24702023.02.21 13:00buy8290.101.940900.000000.00000
24712023.02.21 13:00modify8290.101.940901.915901.96590
24722023.02.21 14:00t/p7990.101.942021.892021.94202150.2361215.20
24732023.02.21 14:00buy8300.101.943410.000000.00000
24742023.02.21 14:00modify8300.101.943411.918411.96841
24752023.02.21 15:00buy8310.101.942210.000000.00000
24762023.02.21 15:00modify8310.101.942211.917211.96721
24772023.02.21 16:00buy8320.101.947870.000000.00000
24782023.02.21 16:00modify8320.101.947871.922871.97287
24792023.02.21 17:00t/p8150.101.948251.898251.94825153.2061368.40
24802023.02.21 17:00close8320.101.948811.922871.972875.8561374.25
24812023.02.21 17:00close8310.101.948811.917211.9672141.1361415.38
24822023.02.21 17:00close8300.101.948811.918411.9684133.6561449.03
24832023.02.21 17:00close8290.101.948811.915901.9659049.2961498.32
24842023.02.21 17:00close8280.101.948811.914741.9647456.5261554.84
24852023.02.21 17:00close8270.101.948811.914231.9642359.7061614.54
24862023.02.21 17:00close8260.101.948811.912881.9628868.1161682.65
24872023.02.21 17:00close8250.101.948811.905441.95544114.4861797.13
24882023.02.21 17:00close8240.101.948811.906441.95644108.2561905.38
24892023.02.21 17:00close8230.101.948811.900861.95086142.6662048.04
24902023.02.21 17:00close8220.101.948811.901121.95112141.0362189.06
24912023.02.21 17:00close8210.101.948811.901141.95114140.9162329.97
24922023.02.21 17:00close8200.101.948811.904041.95404122.8462452.81
24932023.02.21 17:00close8190.101.948811.905891.95589111.3162564.12
24942023.02.21 17:00close8180.101.948811.905001.95500116.8562680.96
24952023.02.21 17:00close8170.101.948811.905031.95503116.6762797.63
24962023.02.21 17:00close8160.101.948811.905791.95579110.0762907.70
24972023.02.21 20:00sell8330.101.949230.000000.00000
24982023.02.21 20:00modify8330.101.949231.974231.92423
24992023.02.21 21:00sell8340.101.949280.000000.00000
25002023.02.21 21:00modify8340.101.949281.974281.92428
25012023.02.21 22:00sell8350.101.946010.000000.00000
25022023.02.21 22:00modify8350.101.946011.971011.92101
25032023.02.21 23:00sell8360.101.947450.000000.00000
25042023.02.21 23:00modify8360.101.947451.972451.92245
25052023.02.22 00:00sell8370.101.947590.000000.00000
25062023.02.22 00:00modify8370.101.947591.972591.92259
25072023.02.22 01:00sell8380.101.949540.000000.00000
25082023.02.22 01:00modify8380.101.949541.974541.92454
25092023.02.22 02:00sell8390.101.947310.000000.00000
25102023.02.22 02:00modify8390.101.947311.972311.92231
25112023.02.22 03:00sell8400.101.944130.000000.00000
25122023.02.22 03:00modify8400.101.944131.969131.91913
25132023.02.22 04:00sell8410.101.945380.000000.00000
25142023.02.22 04:00modify8410.101.945381.970381.92038
25152023.02.22 05:00sell8420.101.944320.000000.00000
25162023.02.22 05:00modify8420.101.944321.969321.91932
25172023.02.22 06:00sell8430.101.943810.000000.00000
25182023.02.22 06:00modify8430.101.943811.968811.91881
25192023.02.22 07:00sell8440.101.940880.000000.00000
25202023.02.22 07:00modify8440.101.940881.965881.91588
25212023.02.22 08:00sell8450.101.943470.000000.00000
25222023.02.22 08:00modify8450.101.943471.968471.91847
25232023.02.22 09:00sell8460.101.941380.000000.00000
25242023.02.22 09:00modify8460.101.941381.966381.91638
25252023.02.22 10:00sell8470.101.941910.000000.00000
25262023.02.22 10:00modify8470.101.941911.966911.91691
25272023.02.22 11:00sell8480.101.942350.000000.00000
25282023.02.22 11:00modify8480.101.942351.967351.91735
25292023.02.22 12:00sell8490.101.940540.000000.00000
25302023.02.22 12:00modify8490.101.940541.965541.91554
25312023.02.22 13:00sell8500.101.939590.000000.00000
25322023.02.22 13:00modify8500.101.939591.964591.91459
25332023.02.22 14:00sell8510.101.939960.000000.00000
25342023.02.22 14:00modify8510.101.939961.964961.91496
25352023.02.22 15:00sell8520.101.938430.000000.00000
25362023.02.22 15:00modify8520.101.938431.963431.91343
25372023.02.28 09:00s/l8440.101.965881.965881.91588-155.6262752.08
25382023.02.28 09:00s/l8460.101.966381.966381.91638-155.6262596.47
25392023.02.28 09:00s/l8470.101.966911.966911.91691-155.6262440.85
25402023.02.28 09:00s/l8480.101.967351.967351.91735-155.6262285.24
25412023.02.28 09:00s/l8490.101.965541.965541.91554-155.6262129.62
25422023.02.28 09:00s/l8500.101.964591.964591.91459-155.6261974.01
25432023.02.28 09:00s/l8510.101.964961.964961.91496-155.6261818.39
25442023.02.28 09:00s/l8520.101.963431.963431.91343-155.6261662.78
25452023.02.28 09:00sell8530.101.965830.000000.00000
25462023.02.28 09:00modify8530.101.965831.990831.94083
25472023.02.28 10:00sell8540.101.964820.000000.00000
25482023.02.28 10:00modify8540.101.964821.989821.93982
25492023.02.28 11:00sell8550.101.965340.000000.00000
25502023.02.28 11:00modify8550.101.965341.990341.94034
25512023.02.28 12:00sell8560.101.963380.000000.00000
25522023.02.28 12:00modify8560.101.963381.988381.93838
25532023.02.28 13:00sell8570.101.963080.000000.00000
25542023.02.28 13:00modify8570.101.963081.988081.93808
25552023.02.28 14:00sell8580.101.963500.000000.00000
25562023.02.28 14:00modify8580.101.963501.988501.93850
25572023.02.28 15:00sell8590.101.964110.000000.00000
25582023.02.28 15:00modify8590.101.964111.989111.93911
25592023.02.28 16:00sell8600.101.953950.000000.00000
25602023.02.28 16:00modify8600.101.953951.978951.92895
25612023.03.01 03:00t/p8530.101.940831.990831.94083155.8861818.65
25622023.03.01 03:00t/p8550.101.940341.990341.94034155.8861974.53
25632023.03.01 03:00sell8610.101.941530.000000.00000
25642023.03.01 03:00modify8610.101.941531.966531.91653
25652023.03.01 04:00sell8620.101.940050.000000.00000
25662023.03.01 04:00modify8620.101.940051.965051.91505
25672023.03.01 05:00t/p8540.101.939821.989821.93982155.8862130.41
25682023.03.01 05:00t/p8590.101.939111.989111.93911155.8862286.29
25692023.03.01 05:00sell8630.101.939340.000000.00000
25702023.03.01 05:00modify8630.101.939341.964341.91434
25712023.03.01 06:00t/p8560.101.938381.988381.93838155.8862442.16
25722023.03.01 06:00t/p8570.101.938081.988081.93808155.8862598.04
25732023.03.01 06:00t/p8580.101.938501.988501.93850155.8862753.92
25742023.03.01 06:00sell8640.101.937390.000000.00000
25752023.03.01 06:00modify8640.101.937391.962391.91239
25762023.03.01 07:00sell8650.101.935700.000000.00000
25772023.03.01 07:00modify8650.101.935701.960701.91070
25782023.03.01 08:00sell8660.101.935670.000000.00000
25792023.03.01 08:00modify8660.101.935671.960671.91067
25802023.03.01 09:00sell8670.101.930950.000000.00000
25812023.03.01 09:00modify8670.101.930951.955951.90595
25822023.03.01 10:00t/p8600.101.928951.978951.92895155.8862909.80
25832023.03.01 10:00sell8680.101.929070.000000.00000
25842023.03.01 10:00modify8680.101.929071.954071.90407
25852023.03.01 11:00t/p8330.101.924231.974231.92423156.1463065.94
25862023.03.01 11:00t/p8340.101.924281.974281.92428156.1463222.08
25872023.03.01 11:00t/p8380.101.924541.974541.92454156.1063378.18
25882023.03.01 11:00close8680.101.925061.954071.9040725.0063403.18
25892023.03.01 11:00close8670.101.925061.955951.9059536.7263439.90
25902023.03.01 11:00close8660.101.925061.960671.9106766.1463506.04
25912023.03.01 11:00close8650.101.925061.960701.9107066.3363572.37
25922023.03.01 11:00close8640.101.925061.962391.9123976.8663649.23
25932023.03.01 11:00close8630.101.925061.964341.9143489.0263738.25
25942023.03.01 11:00close8620.101.925061.965051.9150593.4563831.70
25952023.03.01 11:00close8610.101.925061.966531.91653102.6763934.37
25962023.03.01 11:00close8450.101.925061.968471.91847115.0264049.39
25972023.03.01 11:00close8430.101.925061.968811.91881117.1464166.53
25982023.03.01 11:00close8420.101.925061.969321.91932120.3264286.85
25992023.03.01 11:00close8410.101.925061.970381.92038126.9364413.79
26002023.03.01 11:00close8400.101.925061.969131.91913119.1464532.93
26012023.03.01 11:00close8390.101.925061.972311.92231138.9664671.89
26022023.03.01 11:00close8370.101.925061.972591.92259140.7164812.60
26032023.03.01 11:00close8360.101.925061.972451.92245139.8764952.47
26042023.03.01 11:00close8350.101.925061.971011.92101130.9065083.37
26052023.03.01 13:00buy8690.101.924780.000000.00000
26062023.03.01 13:00modify8690.101.924781.899781.94978
26072023.03.01 14:00buy8700.101.922410.000000.00000
26082023.03.01 14:00modify8700.101.922411.897411.94741
26092023.03.01 15:00buy8710.101.920950.000000.00000
26102023.03.01 15:00modify8710.101.920951.895951.94595
26112023.03.01 17:00buy8720.101.922230.000000.00000
26122023.03.01 17:00modify8720.101.922231.897231.94723
26132023.03.01 18:00buy8730.101.920350.000000.00000
26142023.03.01 18:00modify8730.101.920351.895351.94535
26152023.03.01 19:00buy8740.101.921190.000000.00000
26162023.03.01 19:00modify8740.101.921191.896191.94619
26172023.03.01 20:00buy8750.101.923090.000000.00000
26182023.03.01 20:00modify8750.101.923091.898091.94809
26192023.03.01 21:00buy8760.101.923000.000000.00000
26202023.03.01 21:00modify8760.101.923001.898001.94800
26212023.03.01 22:00buy8770.101.922380.000000.00000
26222023.03.01 22:00modify8770.101.922381.897381.94738
26232023.03.01 23:00buy8780.101.922570.000000.00000
26242023.03.01 23:00modify8780.101.922571.897571.94757
26252023.03.02 00:00buy8790.101.923420.000000.00000
26262023.03.02 00:00modify8790.101.923421.898421.94842
26272023.03.02 01:00buy8800.101.926230.000000.00000
26282023.03.02 01:00modify8800.101.926231.901231.95123
26292023.03.02 02:00buy8810.101.926800.000000.00000
26302023.03.02 02:00modify8810.101.926801.901801.95180
26312023.03.02 03:00buy8820.101.926790.000000.00000
26322023.03.02 03:00modify8820.101.926791.901791.95179
26332023.03.02 04:00buy8830.101.927070.000000.00000
26342023.03.02 04:00modify8830.101.927071.902071.95207
26352023.03.02 05:00buy8840.101.926960.000000.00000
26362023.03.02 05:00modify8840.101.926961.901961.95196
26372023.03.02 06:00buy8850.101.925660.000000.00000
26382023.03.02 06:00modify8850.101.925661.900661.95066
26392023.03.02 07:00buy8860.101.925760.000000.00000
26402023.03.02 07:00modify8860.101.925761.900761.95076
26412023.03.02 08:00buy8870.101.926500.000000.00000
26422023.03.02 08:00modify8870.101.926501.901501.95150
26432023.03.02 09:00buy8880.101.925280.000000.00000
26442023.03.02 09:00modify8880.101.925281.900281.95028
26452023.03.06 16:00t/p8730.101.945351.895351.94535153.9465237.31
26462023.03.06 16:00buy8890.101.943820.000000.00000
26472023.03.06 16:00modify8890.101.943821.918821.96882
26482023.03.06 17:00t/p8710.101.945951.895951.94595153.9565391.26
26492023.03.06 17:00buy8900.101.946000.000000.00000
26502023.03.06 17:00modify8900.101.946001.921001.97100
26512023.03.09 19:00t/p8720.101.947231.897231.94723152.0965543.35
26522023.03.09 19:00t/p8740.101.946191.896191.94619152.0965695.44
26532023.03.09 19:00buy8910.101.947500.000000.00000
26542023.03.09 19:00modify8910.101.947501.922501.97250
26552023.03.09 20:00t/p8690.101.949781.899781.94978152.0965847.53
26562023.03.09 20:00t/p8700.101.947411.897411.94741152.0965999.62
26572023.03.09 20:00t/p8750.101.948091.898091.94809152.0966151.71
26582023.03.09 20:00t/p8760.101.948001.898001.94800152.0966303.80
26592023.03.09 20:00t/p8770.101.947381.897381.94738152.0866455.88
26602023.03.09 20:00t/p8780.101.947571.897571.94757152.0966607.96
26612023.03.09 20:00t/p8790.101.948421.898421.94842153.2066761.16
26622023.03.09 20:00buy8920.101.950540.000000.00000
26632023.03.09 20:00modify8920.101.950541.925541.97554
26642023.03.09 21:00t/p8800.101.951231.901231.95123153.2166914.37
26652023.03.09 21:00t/p8810.101.951801.901801.95180153.2167067.57
26662023.03.09 21:00t/p8820.101.951791.901791.95179153.2167220.78
26672023.03.09 21:00t/p8830.101.952071.902071.95207153.2067373.97
26682023.03.09 21:00t/p8840.101.951961.901961.95196153.2167527.18
26692023.03.09 21:00t/p8850.101.950661.900661.95066153.2067680.37
26702023.03.09 21:00t/p8860.101.950761.900761.95076153.2167833.58
26712023.03.09 21:00t/p8870.101.951501.901501.95150153.2167986.78
26722023.03.09 21:00t/p8880.101.950281.900281.95028153.2168139.99
26732023.03.09 21:00buy8930.101.953270.000000.00000
26742023.03.09 21:00modify8930.101.953271.928271.97827
26752023.03.09 22:00buy8940.101.953440.000000.00000
26762023.03.09 22:00modify8940.101.953441.928441.97844
26772023.03.09 23:00buy8950.101.954550.000000.00000
26782023.03.09 23:00modify8950.101.954551.929551.97955
26792023.03.10 00:00buy8960.101.954540.000000.00000
26802023.03.10 00:00modify8960.101.954541.929541.97954
26812023.03.10 01:00buy8970.101.954840.000000.00000
26822023.03.10 01:00modify8970.101.954841.929841.97984
26832023.03.10 02:00buy8980.101.952850.000000.00000
26842023.03.10 02:00modify8980.101.952851.927851.97785
26852023.03.10 03:00buy8990.101.952990.000000.00000
26862023.03.10 03:00modify8990.101.952991.927991.97799
26872023.03.10 04:00buy9000.101.955000.000000.00000
26882023.03.10 04:00modify9000.101.955001.930001.98000
26892023.03.10 05:00buy9010.101.952950.000000.00000
26902023.03.10 05:00modify9010.101.952951.927951.97795
26912023.03.10 06:00buy9020.101.955060.000000.00000
26922023.03.10 06:00modify9020.101.955061.930061.98006
26932023.03.10 07:00buy9030.101.956120.000000.00000
26942023.03.10 07:00modify9030.101.956121.931121.98112
26952023.03.10 08:00buy9040.101.956550.000000.00000
26962023.03.10 08:00modify9040.101.956551.931551.98155
26972023.03.10 09:00buy9050.101.956130.000000.00000
26982023.03.10 09:00modify9050.101.956131.931131.98113
26992023.03.10 10:00buy9060.101.962500.000000.00000
27002023.03.10 10:00modify9060.101.962501.937501.98750
27012023.03.10 11:00buy9070.101.961990.000000.00000
27022023.03.10 11:00modify9070.101.961991.936991.98699
27032023.03.10 12:00buy9080.101.962020.000000.00000
27042023.03.10 12:00modify9080.101.962021.937021.98702
27052023.03.21 02:00t/p8890.101.968821.918821.96882150.2268290.21
27062023.03.21 02:00buy9090.101.969610.000000.00000
27072023.03.21 02:00modify9090.101.969611.944611.99461
27082023.03.21 03:00t/p8900.101.971001.921001.97100150.2368440.44
27092023.03.21 03:00buy9100.101.971500.000000.00000
27102023.03.21 03:00modify9100.101.971501.946501.99650
27112023.03.21 04:00t/p8910.101.972501.922501.97250152.0868592.52
27122023.03.21 04:00buy9110.101.971940.000000.00000
27132023.03.21 04:00modify9110.101.971941.946941.99694
27142023.03.21 07:00t/p8920.101.975541.925541.97554152.0868744.60
27152023.03.21 07:00close9110.101.974921.946941.9969418.5868763.18
27162023.03.21 07:00close9100.101.974921.946501.9965021.3268784.50
27172023.03.21 07:00close9090.101.974921.944611.9946133.1068817.60
27182023.03.21 07:00close9080.101.974921.937021.9870277.0568894.65
27192023.03.21 07:00close9070.101.974921.936991.9869977.2468971.89
27202023.03.21 07:00close9060.101.974921.937501.9875074.0669045.95
27212023.03.21 07:00close9050.101.974921.931131.98113113.7669159.71
27222023.03.21 07:00close9040.101.974921.931551.98155111.1469270.85
27232023.03.21 07:00close9030.101.974921.931121.98112113.8269384.68
27242023.03.21 07:00close9020.101.974921.930061.98006120.4369505.11
27252023.03.21 07:00close9010.101.974921.927951.97795133.5869638.69
27262023.03.21 07:00close9000.101.974921.930001.98000120.8069759.49
27272023.03.21 07:00close8990.101.974921.927991.97799133.3369892.82
27282023.03.21 07:00close8980.101.974921.927851.97785134.2070027.02
27292023.03.21 07:00close8970.101.974921.929841.97984121.8070148.82
27302023.03.21 07:00close8960.101.974921.929541.97954123.6770272.50
27312023.03.21 07:00close8950.101.974921.929551.97955123.2370395.72
27322023.03.21 07:00close8940.101.974921.928441.97844130.1570525.87
27332023.03.21 07:00close8930.101.974921.928271.97827131.2170657.08
27342023.03.21 08:00sell9120.101.971430.000000.00000
27352023.03.21 08:00modify9120.101.971431.996431.94643
27362023.03.21 09:00sell9130.101.976940.000000.00000
27372023.03.21 09:00modify9130.101.976942.001941.95194
27382023.03.21 10:00sell9140.101.978590.000000.00000
27392023.03.21 10:00modify9140.101.978592.003591.95359
27402023.03.21 11:00sell9150.101.979230.000000.00000
27412023.03.21 11:00modify9150.101.979232.004231.95423
27422023.03.21 12:00sell9160.101.976590.000000.00000
27432023.03.21 12:00modify9160.101.976592.001591.95159
27442023.03.21 13:00sell9170.101.977870.000000.00000
27452023.03.21 13:00modify9170.101.977872.002871.95287
27462023.03.21 14:00sell9180.101.976370.000000.00000
27472023.03.21 14:00modify9180.101.976372.001371.95137
27482023.03.21 15:00sell9190.101.977180.000000.00000
27492023.03.21 15:00modify9190.101.977182.002181.95218
27502023.03.21 16:00sell9200.101.976050.000000.00000
27512023.03.21 16:00modify9200.101.976052.001051.95105
27522023.03.21 17:00sell9210.101.974190.000000.00000
27532023.03.21 17:00modify9210.101.974191.999191.94919
27542023.03.21 18:00sell9220.101.975200.000000.00000
27552023.03.21 18:00modify9220.101.975202.000201.95020
27562023.03.21 19:00sell9230.101.976420.000000.00000
27572023.03.21 19:00modify9230.101.976422.001421.95142
27582023.03.21 20:00sell9240.101.973780.000000.00000
27592023.03.21 20:00modify9240.101.973781.998781.94878
27602023.03.21 21:00sell9250.101.970850.000000.00000
27612023.03.21 21:00modify9250.101.970851.995851.94585
27622023.03.21 22:00sell9260.101.972080.000000.00000
27632023.03.21 22:00modify9260.101.972081.997081.94708
27642023.03.21 23:00sell9270.101.973160.000000.00000
27652023.03.21 23:00modify9270.101.973161.998161.94816
27662023.03.22 00:00sell9280.101.973750.000000.00000
27672023.03.22 00:00modify9280.101.973751.998751.94875
27682023.03.22 01:00sell9290.101.975670.000000.00000
27692023.03.22 01:00modify9290.101.975672.000671.95067
27702023.03.22 02:00sell9300.101.974040.000000.00000
27712023.03.22 02:00modify9300.101.974041.999041.94904
27722023.03.22 03:00sell9310.101.973740.000000.00000
27732023.03.22 03:00modify9310.101.973741.998741.94874
27742023.04.07 13:00s/l9120.101.996431.996431.94643-155.1370501.95
27752023.04.07 13:00s/l9250.101.995851.995851.94585-155.1370346.83
27762023.04.07 13:00sell9320.101.985920.000000.00000
27772023.04.07 13:00modify9320.101.985922.010921.96092
27782023.04.07 14:00sell9330.101.985370.000000.00000
27792023.04.07 14:00modify9330.101.985372.010371.96037
27802023.04.11 08:00s/l9240.101.998781.998781.94878-155.0570191.77
27812023.04.11 08:00s/l9260.101.997081.997081.94708-155.0570036.72
27822023.04.11 08:00s/l9270.101.998161.998161.94816-155.0569881.66
27832023.04.11 08:00s/l9280.101.998751.998751.94875-155.0969726.57
27842023.04.11 08:00s/l9300.101.999041.999041.94904-155.0969571.48
27852023.04.11 08:00s/l9310.101.998741.998741.94874-155.0969416.39
27862023.04.11 08:00sell9340.101.997390.000000.00000
27872023.04.11 08:00modify9340.101.997392.022391.97239
27882023.04.11 09:00s/l9210.101.999191.999191.94919-155.0569261.34
27892023.04.11 09:00sell9350.101.998600.000000.00000
27902023.04.11 09:00modify9350.101.998602.023601.97360
27912023.04.11 10:00s/l9130.102.001942.001941.95194-155.0569106.28
27922023.04.11 10:00s/l9140.102.003592.003591.95359-155.0568951.23
27932023.04.11 10:00s/l9160.102.001592.001591.95159-155.0568796.17
27942023.04.11 10:00s/l9170.102.002872.002871.95287-155.0568641.12
27952023.04.11 10:00s/l9180.102.001372.001371.95137-155.0568486.07
27962023.04.11 10:00s/l9190.102.002182.002181.95218-155.0568331.01
27972023.04.11 10:00s/l9200.102.001052.001051.95105-155.0568175.96
27982023.04.11 10:00s/l9220.102.000202.000201.95020-155.0568020.91
27992023.04.11 10:00s/l9230.102.001422.001421.95142-155.0567865.85
28002023.04.11 10:00s/l9290.102.000672.000671.95067-155.0967710.76
28012023.04.11 10:00sell9360.102.001410.000000.00000
28022023.04.11 10:00modify9360.102.001412.026411.97641
28032023.04.11 11:00s/l9150.102.004232.004231.95423-155.0567555.71
28042023.04.11 11:00sell9370.102.002600.000000.00000
28052023.04.11 11:00modify9370.102.002602.027601.97760
28062023.04.11 12:00sell9380.102.001820.000000.00000
28072023.04.11 12:00modify9380.102.001822.026821.97682
28082023.04.11 13:00sell9390.102.003080.000000.00000
28092023.04.11 13:00modify9390.102.003082.028081.97808
28102023.04.11 14:00sell9400.102.003510.000000.00000
28112023.04.11 14:00modify9400.102.003512.028511.97851
28122023.04.11 15:00sell9410.102.004850.000000.00000
28132023.04.11 15:00modify9410.102.004852.029851.97985
28142023.04.11 16:00sell9420.102.003130.000000.00000
28152023.04.11 16:00modify9420.102.003132.028131.97813
28162023.04.11 17:00sell9430.102.005590.000000.00000
28172023.04.11 17:00modify9430.102.005592.030591.98059
28182023.04.11 18:00sell9440.102.005830.000000.00000
28192023.04.11 18:00modify9440.102.005832.030831.98083
28202023.04.11 19:00sell9450.102.006270.000000.00000
28212023.04.11 19:00modify9450.102.006272.031271.98127
28222023.04.11 20:00sell9460.102.006840.000000.00000
28232023.04.11 20:00modify9460.102.006842.031841.98184
28242023.04.11 21:00sell9470.102.005130.000000.00000
28252023.04.11 21:00modify9470.102.005132.030131.98013
28262023.04.11 22:00sell9480.102.006520.000000.00000
28272023.04.11 22:00modify9480.102.006522.031521.98152
28282023.04.11 23:00sell9490.102.006320.000000.00000
28292023.04.11 23:00modify9490.102.006322.031321.98132
28302023.04.12 00:00sell9500.102.006450.000000.00000
28312023.04.12 00:00modify9500.102.006452.031451.98145
28322023.04.12 01:00sell9510.102.005890.000000.00000
28332023.04.12 01:00modify9510.102.005892.030891.98089
28342023.04.12 18:00s/l9330.102.010372.010371.96037-155.7367399.98
28352023.04.12 18:00sell9520.102.009370.000000.00000
28362023.04.12 18:00modify9520.102.009372.034371.98437
28372023.04.12 21:00s/l9320.102.010922.010921.96092-155.7367244.25
28382023.04.12 21:00sell9530.102.005630.000000.00000
28392023.04.12 21:00modify9530.102.005632.030631.98063
28402023.04.21 07:00s/l9340.102.022392.022391.97239-155.3967088.86
28412023.04.21 07:00sell9540.102.020240.000000.00000
28422023.04.21 07:00modify9540.102.020242.045241.99524
28432023.04.21 09:00s/l9350.102.023602.023601.97360-155.3966933.47
28442023.04.21 09:00sell9550.102.021020.000000.00000
28452023.04.21 09:00modify9550.102.021022.046021.99602
28462023.04.21 17:00s/l9360.102.026412.026411.97641-155.3966778.08
28472023.04.21 17:00sell9560.102.025190.000000.00000
28482023.04.21 17:00modify9560.102.025192.050192.00019
28492023.04.21 19:00s/l9370.102.027602.027601.97760-155.3966622.69
28502023.04.21 19:00s/l9380.102.026822.026821.97682-155.3966467.30
28512023.04.21 19:00sell9570.102.026370.000000.00000
28522023.04.21 19:00modify9570.102.026372.051372.00137
28532023.04.21 20:00s/l9390.102.028082.028081.97808-155.3966311.91
28542023.04.21 20:00s/l9400.102.028512.028511.97851-155.3966156.52
28552023.04.21 20:00s/l9420.102.028132.028131.97813-155.3966001.12
28562023.04.21 20:00sell9580.102.027930.000000.00000
28572023.04.21 20:00modify9580.102.027932.052932.00293
28582023.04.23 21:00sell9590.102.023580.000000.00000
28592023.04.23 21:00modify9590.102.023582.048581.99858
28602023.04.23 22:00sell9600.102.026750.000000.00000
28612023.04.23 22:00modify9600.102.026752.051752.00175
28622023.04.23 23:00sell9610.102.026240.000000.00000
28632023.04.23 23:00modify9610.102.026242.051242.00124
28642023.04.26 08:00s/l9410.102.029852.029851.97985-155.2865845.85
28652023.04.26 08:00s/l9430.102.030592.030591.98059-155.2865690.57
28662023.04.26 08:00s/l9440.102.030832.030831.98083-155.2865535.29
28672023.04.26 08:00s/l9450.102.031272.031271.98127-155.2865380.01
28682023.04.26 08:00s/l9470.102.030132.030131.98013-155.2865224.73
28692023.04.26 08:00s/l9490.102.031322.031321.98132-155.2865069.45
28702023.04.26 08:00s/l9510.102.030892.030891.98089-155.3264914.14
28712023.04.26 08:00s/l9530.102.030632.030631.98063-155.3264758.82
28722023.04.26 08:00sell9620.102.030480.000000.00000
28732023.04.26 08:00modify9620.102.030482.055482.00548
28742023.04.26 09:00s/l9460.102.031842.031841.98184-155.2864603.54
28752023.04.26 09:00s/l9480.102.031522.031521.98152-155.2864448.27
28762023.04.26 09:00s/l9500.102.031452.031451.98145-155.3264292.95
28772023.04.26 09:00s/l9520.102.034372.034371.98437-155.3264137.63
28782023.04.26 09:00sell9630.102.035860.000000.00000
28792023.04.26 09:00modify9630.102.035862.060862.01086
28802023.04.26 10:00sell9640.102.035180.000000.00000
28812023.04.26 10:00modify9640.102.035182.060182.01018
28822023.04.26 11:00sell9650.102.035850.000000.00000
28832023.04.26 11:00modify9650.102.035852.060852.01085
28842023.04.26 12:00sell9660.102.036480.000000.00000
28852023.04.26 12:00modify9660.102.036482.061482.01148
28862023.04.26 13:00sell9670.102.034830.000000.00000
28872023.04.26 13:00modify9670.102.034832.059832.00983
28882023.04.26 14:00sell9680.102.034800.000000.00000
28892023.04.26 14:00modify9680.102.034802.059802.00980
28902023.04.26 15:00sell9690.102.034360.000000.00000
28912023.04.26 15:00modify9690.102.034362.059362.00936
28922023.04.26 16:00sell9700.102.035310.000000.00000
28932023.04.26 16:00modify9700.102.035312.060312.01031
28942023.04.26 17:00sell9710.102.035670.000000.00000
28952023.04.26 17:00modify9710.102.035672.060672.01067
28962023.04.26 18:00sell9720.102.036830.000000.00000
28972023.04.26 18:00modify9720.102.036832.061832.01183
28982023.04.26 19:00sell9730.102.037500.000000.00000
28992023.04.26 19:00modify9730.102.037502.062502.01250
29002023.04.30 23:59close at stop9730.102.035372.062502.0125013.4364151.06
29012023.04.30 23:59close at stop9720.102.035372.061832.011839.2564160.31
29022023.04.30 23:59close at stop9710.102.035372.060672.010672.0264162.33
29032023.04.30 23:59close at stop9700.102.035372.060312.01031-0.2264162.11
29042023.04.30 23:59close at stop9690.102.035372.059362.00936-6.1464155.97
29052023.04.30 23:59close at stop9680.102.035372.059802.00980-3.4064152.57
29062023.04.30 23:59close at stop9670.102.035372.059832.00983-3.2164149.36
29072023.04.30 23:59close at stop9660.102.035372.061482.011487.0764156.43
29082023.04.30 23:59close at stop9650.102.035372.060852.010853.1464159.57
29092023.04.30 23:59close at stop9640.102.035372.060182.01018-1.0364158.54
29102023.04.30 23:59close at stop9630.102.035372.060862.010863.2164161.75
29112023.04.30 23:59close at stop9620.102.035372.055482.00548-30.3364131.42
29122023.04.30 23:59close at stop9610.102.035372.051242.00124-56.6564074.77
29132023.04.30 23:59close at stop9600.102.035372.051752.00175-53.4764021.30
29142023.04.30 23:59close at stop9590.102.035372.048581.99858-73.2363948.08
29152023.04.30 23:59close at stop9580.102.035372.052932.00293-46.1263901.96
29162023.04.30 23:59close at stop9570.102.035372.051372.00137-55.8463846.12
29172023.04.30 23:59close at stop9560.102.035372.050192.00019-63.2063782.92
29182023.04.30 23:59close at stop9550.102.035372.046021.99602-89.1963693.73
29192023.04.30 23:59close at stop9540.102.035372.045241.99524-94.0563599.69